What was the price of ZER0ZER0 (00) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ZER0ZER0 (00) was
XCD 0.09720 and yesterday's average price was XCD 0.09583, with a minimum price of
XCD 0.09477 and a maximum of
XCD 0.09828 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.09720 | XCD 97,200,000 | 1,000,000,000 00 |
05:00 | XCD 0.09693 | XCD 96,930,000 | 1,000,000,000 00 |
04:00 | XCD 0.09666 | XCD 96,660,000 | 1,000,000,000 00 |
03:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
02:00 | XCD 0.09558 | XCD 95,580,000 | 1,000,000,000 00 |
01:00 | XCD 0.09477 | XCD 94,770,000 | 1,000,000,000 00 |
00:00 | XCD 0.09477 | XCD 94,770,000 | 1,000,000,000 00 |
23:00 | XCD 0.09531 | XCD 95,310,000 | 1,000,000,000 00 |
22:00 | XCD 0.09585 | XCD 95,850,000 | 1,000,000,000 00 |
21:00 | XCD 0.09666 | XCD 96,660,000 | 1,000,000,000 00 |
20:00 | XCD 0.09720 | XCD 97,200,000 | 1,000,000,000 00 |
19:00 | XCD 0.09693 | XCD 96,930,000 | 1,000,000,000 00 |
18:00 | XCD 0.09720 | XCD 97,200,000 | 1,000,000,000 00 |
17:00 | XCD 0.09828 | XCD 98,280,000 | 1,000,000,000 00 |
16:00 | XCD 0.09612 | XCD 96,120,000 | 1,000,000,000 00 |
15:00 | XCD 0.09585 | XCD 95,850,000 | 1,000,000,000 00 |
14:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
13:00 | XCD 0.09477 | XCD 94,770,000 | 1,000,000,000 00 |
12:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
11:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
10:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
09:00 | XCD 0.09504 | XCD 95,040,000 | 1,000,000,000 00 |
08:00 | XCD 0.09477 | XCD 94,770,000 | 1,000,000,000 00 |
07:00 | XCD 0.09477 | XCD 94,770,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
XCD 97,200,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 94,770,000 and the maximum value was
XCD 98,280,000What is the price of ZER0ZER0 (00) today in XCD?