What was the price of ZER0ZER0 (00) yesterday in AUD (Australian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
AUD 0.02722 and yesterday's average price was AUD 0.02749, with a minimum price of
AUD 0.02597 and a maximum of
AUD 0.03004 (13.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.02722 | AUD 27,219,342 | 1,000,000,000 00 |
18:00 | AUD 0.02722 | AUD 27,219,342 | 1,000,000,000 00 |
17:00 | AUD 0.02753 | AUD 27,532,208 | 1,000,000,000 00 |
16:00 | AUD 0.02769 | AUD 27,688,641 | 1,000,000,000 00 |
15:00 | AUD 0.02753 | AUD 27,532,208 | 1,000,000,000 00 |
14:00 | AUD 0.02769 | AUD 27,688,641 | 1,000,000,000 00 |
13:00 | AUD 0.02706 | AUD 27,062,909 | 1,000,000,000 00 |
12:00 | AUD 0.02722 | AUD 27,219,342 | 1,000,000,000 00 |
11:00 | AUD 0.02691 | AUD 26,906,476 | 1,000,000,000 00 |
10:00 | AUD 0.02706 | AUD 27,062,909 | 1,000,000,000 00 |
09:00 | AUD 0.02722 | AUD 27,219,342 | 1,000,000,000 00 |
08:00 | AUD 0.02800 | AUD 28,001,507 | 1,000,000,000 00 |
07:00 | AUD 0.02769 | AUD 27,688,641 | 1,000,000,000 00 |
06:00 | AUD 0.02800 | AUD 28,001,507 | 1,000,000,000 00 |
05:00 | AUD 0.02831 | AUD 28,314,373 | 1,000,000,000 00 |
04:00 | AUD 0.02894 | AUD 28,940,105 | 1,000,000,000 00 |
03:00 | AUD 0.02894 | AUD 28,940,105 | 1,000,000,000 00 |
02:00 | AUD 0.02878 | AUD 28,783,672 | 1,000,000,000 00 |
01:00 | AUD 0.03004 | AUD 30,035,136 | 1,000,000,000 00 |
00:00 | AUD 0.02612 | AUD 26,124,311 | 1,000,000,000 00 |
23:00 | AUD 0.02597 | AUD 25,967,878 | 1,000,000,000 00 |
22:00 | AUD 0.02628 | AUD 26,280,744 | 1,000,000,000 00 |
21:00 | AUD 0.02612 | AUD 26,124,311 | 1,000,000,000 00 |
20:00 | AUD 0.02628 | AUD 26,280,744 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
AUD 27,219,342 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 25,967,878 and the maximum value was
AUD 30,035,136What is the price of ZER0ZER0 (00) today in AUD?