What was the price of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZER0ZER0 (00) was
GHS 0.2617 and yesterday's average price was GHS 0.2619, with a minimum price of
GHS 0.2487 and a maximum of
GHS 0.2935 (15.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.2617 | GHS 261,697,040 | 1,000,000,000 00 |
04:00 | GHS 0.2689 | GHS 268,926,240 | 1,000,000,000 00 |
03:00 | GHS 0.2660 | GHS 266,034,560 | 1,000,000,000 00 |
02:00 | GHS 0.2733 | GHS 273,263,760 | 1,000,000,000 00 |
01:00 | GHS 0.2704 | GHS 270,372,080 | 1,000,000,000 00 |
00:00 | GHS 0.2762 | GHS 276,155,440 | 1,000,000,000 00 |
23:00 | GHS 0.2762 | GHS 276,155,440 | 1,000,000,000 00 |
22:00 | GHS 0.2935 | GHS 293,505,520 | 1,000,000,000 00 |
21:00 | GHS 0.2834 | GHS 283,384,640 | 1,000,000,000 00 |
20:00 | GHS 0.2660 | GHS 266,034,560 | 1,000,000,000 00 |
19:00 | GHS 0.2516 | GHS 251,576,160 | 1,000,000,000 00 |
18:00 | GHS 0.2516 | GHS 251,576,160 | 1,000,000,000 00 |
17:00 | GHS 0.2545 | GHS 254,467,840 | 1,000,000,000 00 |
16:00 | GHS 0.2559 | GHS 255,913,680 | 1,000,000,000 00 |
15:00 | GHS 0.2545 | GHS 254,467,840 | 1,000,000,000 00 |
14:00 | GHS 0.2559 | GHS 255,913,680 | 1,000,000,000 00 |
13:00 | GHS 0.2501 | GHS 250,130,320 | 1,000,000,000 00 |
12:00 | GHS 0.2516 | GHS 251,576,160 | 1,000,000,000 00 |
11:00 | GHS 0.2487 | GHS 248,684,480 | 1,000,000,000 00 |
10:00 | GHS 0.2501 | GHS 250,130,320 | 1,000,000,000 00 |
09:00 | GHS 0.2516 | GHS 251,576,160 | 1,000,000,000 00 |
08:00 | GHS 0.2588 | GHS 258,805,360 | 1,000,000,000 00 |
07:00 | GHS 0.2559 | GHS 255,913,680 | 1,000,000,000 00 |
06:00 | GHS 0.2588 | GHS 258,805,360 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZER0ZER0 (00) was
GHS 261,697,040 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 248,684,480 and the maximum value was
GHS 293,505,520What is the price of ZER0ZER0 (00) today in GHS?