What was the price of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZER0ZER0 (00) was
GHS 0.1698 and yesterday's average price was GHS 0.1701, with a minimum price of
GHS 0.1668 and a maximum of
GHS 0.1769 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.1698 | GHS 169,834,560 | 1,000,000,000 00 |
03:00 | GHS 0.1708 | GHS 170,845,480 | 1,000,000,000 00 |
02:00 | GHS 0.1719 | GHS 171,856,400 | 1,000,000,000 00 |
01:00 | GHS 0.1719 | GHS 171,856,400 | 1,000,000,000 00 |
00:00 | GHS 0.1769 | GHS 176,911,000 | 1,000,000,000 00 |
23:00 | GHS 0.1729 | GHS 172,867,320 | 1,000,000,000 00 |
22:00 | GHS 0.1719 | GHS 171,856,400 | 1,000,000,000 00 |
21:00 | GHS 0.1729 | GHS 172,867,320 | 1,000,000,000 00 |
20:00 | GHS 0.1719 | GHS 171,856,400 | 1,000,000,000 00 |
19:00 | GHS 0.1719 | GHS 171,856,400 | 1,000,000,000 00 |
18:00 | GHS 0.1708 | GHS 170,845,480 | 1,000,000,000 00 |
17:00 | GHS 0.1698 | GHS 169,834,560 | 1,000,000,000 00 |
16:00 | GHS 0.1698 | GHS 169,834,560 | 1,000,000,000 00 |
15:00 | GHS 0.1698 | GHS 169,834,560 | 1,000,000,000 00 |
14:00 | GHS 0.1688 | GHS 168,823,640 | 1,000,000,000 00 |
13:00 | GHS 0.1688 | GHS 168,823,640 | 1,000,000,000 00 |
12:00 | GHS 0.1678 | GHS 167,812,720 | 1,000,000,000 00 |
11:00 | GHS 0.1688 | GHS 168,823,640 | 1,000,000,000 00 |
10:00 | GHS 0.1678 | GHS 167,812,720 | 1,000,000,000 00 |
09:00 | GHS 0.1688 | GHS 168,823,640 | 1,000,000,000 00 |
08:00 | GHS 0.1678 | GHS 167,812,720 | 1,000,000,000 00 |
07:00 | GHS 0.1678 | GHS 167,812,720 | 1,000,000,000 00 |
06:00 | GHS 0.1668 | GHS 166,801,800 | 1,000,000,000 00 |
05:00 | GHS 0.1668 | GHS 166,801,800 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZER0ZER0 (00) was
GHS 169,834,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 166,801,800 and the maximum value was
GHS 176,911,000What is the price of ZER0ZER0 (00) today in GHS?