What was the price of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZER0ZER0 (00) was
GHS 0.2868 and yesterday's average price was GHS 0.2907, with a minimum price of
GHS 0.2837 and a maximum of
GHS 0.2945 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.2868 | GHS 286,795,260 | 1,000,000,000 00 |
04:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
03:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
02:00 | GHS 0.2853 | GHS 285,253,350 | 1,000,000,000 00 |
01:00 | GHS 0.2868 | GHS 286,795,260 | 1,000,000,000 00 |
00:00 | GHS 0.2837 | GHS 283,711,440 | 1,000,000,000 00 |
23:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
22:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
21:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
20:00 | GHS 0.2914 | GHS 291,420,990 | 1,000,000,000 00 |
19:00 | GHS 0.2914 | GHS 291,420,990 | 1,000,000,000 00 |
18:00 | GHS 0.2883 | GHS 288,337,170 | 1,000,000,000 00 |
17:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
16:00 | GHS 0.2930 | GHS 292,962,900 | 1,000,000,000 00 |
15:00 | GHS 0.2930 | GHS 292,962,900 | 1,000,000,000 00 |
14:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
13:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
12:00 | GHS 0.2914 | GHS 291,420,990 | 1,000,000,000 00 |
11:00 | GHS 0.2914 | GHS 291,420,990 | 1,000,000,000 00 |
10:00 | GHS 0.2930 | GHS 292,962,900 | 1,000,000,000 00 |
09:00 | GHS 0.2930 | GHS 292,962,900 | 1,000,000,000 00 |
08:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
07:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
06:00 | GHS 0.2945 | GHS 294,504,810 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZER0ZER0 (00) was
GHS 286,795,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 283,711,440 and the maximum value was
GHS 294,504,810What is the price of ZER0ZER0 (00) today in GHS?