What was the price of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZER0ZER0 (00) was
GHS 0.5649 and yesterday's average price was GHS 0.5569, with a minimum price of
GHS 0.5508 and a maximum of
GHS 0.5712 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.5649 | GHS 564,883,200 | 1,000,000,000 00 |
05:00 | GHS 0.5633 | GHS 563,314,080 | 1,000,000,000 00 |
04:00 | GHS 0.5617 | GHS 561,744,960 | 1,000,000,000 00 |
03:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
02:00 | GHS 0.5555 | GHS 555,468,480 | 1,000,000,000 00 |
01:00 | GHS 0.5508 | GHS 550,761,120 | 1,000,000,000 00 |
00:00 | GHS 0.5508 | GHS 550,761,120 | 1,000,000,000 00 |
23:00 | GHS 0.5539 | GHS 553,899,360 | 1,000,000,000 00 |
22:00 | GHS 0.5570 | GHS 557,037,600 | 1,000,000,000 00 |
21:00 | GHS 0.5617 | GHS 561,744,960 | 1,000,000,000 00 |
20:00 | GHS 0.5649 | GHS 564,883,200 | 1,000,000,000 00 |
19:00 | GHS 0.5633 | GHS 563,314,080 | 1,000,000,000 00 |
18:00 | GHS 0.5649 | GHS 564,883,200 | 1,000,000,000 00 |
17:00 | GHS 0.5712 | GHS 571,159,680 | 1,000,000,000 00 |
16:00 | GHS 0.5586 | GHS 558,606,720 | 1,000,000,000 00 |
15:00 | GHS 0.5570 | GHS 557,037,600 | 1,000,000,000 00 |
14:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
13:00 | GHS 0.5508 | GHS 550,761,120 | 1,000,000,000 00 |
12:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
11:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
10:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
09:00 | GHS 0.5523 | GHS 552,330,240 | 1,000,000,000 00 |
08:00 | GHS 0.5508 | GHS 550,761,120 | 1,000,000,000 00 |
07:00 | GHS 0.5508 | GHS 550,761,120 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZER0ZER0 (00) was
GHS 564,883,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 550,761,120 and the maximum value was
GHS 571,159,680What is the price of ZER0ZER0 (00) today in GHS?