What was the price of ZER0ZER0 (00) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ZER0ZER0 (00) was
STN 0.7955 and yesterday's average price was STN 0.7843, with a minimum price of
STN 0.7756 and a maximum of
STN 0.8043 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.7955 | STN 795,488,400 | 1,000,000,000 00 |
05:00 | STN 0.7933 | STN 793,278,710 | 1,000,000,000 00 |
04:00 | STN 0.7911 | STN 791,069,020 | 1,000,000,000 00 |
03:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
02:00 | STN 0.7822 | STN 782,230,260 | 1,000,000,000 00 |
01:00 | STN 0.7756 | STN 775,601,190 | 1,000,000,000 00 |
00:00 | STN 0.7756 | STN 775,601,190 | 1,000,000,000 00 |
23:00 | STN 0.7800 | STN 780,020,570 | 1,000,000,000 00 |
22:00 | STN 0.7844 | STN 784,439,950 | 1,000,000,000 00 |
21:00 | STN 0.7911 | STN 791,069,020 | 1,000,000,000 00 |
20:00 | STN 0.7955 | STN 795,488,400 | 1,000,000,000 00 |
19:00 | STN 0.7933 | STN 793,278,710 | 1,000,000,000 00 |
18:00 | STN 0.7955 | STN 795,488,400 | 1,000,000,000 00 |
17:00 | STN 0.8043 | STN 804,327,160 | 1,000,000,000 00 |
16:00 | STN 0.7866 | STN 786,649,640 | 1,000,000,000 00 |
15:00 | STN 0.7844 | STN 784,439,950 | 1,000,000,000 00 |
14:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
13:00 | STN 0.7756 | STN 775,601,190 | 1,000,000,000 00 |
12:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
11:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
10:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
09:00 | STN 0.7778 | STN 777,810,880 | 1,000,000,000 00 |
08:00 | STN 0.7756 | STN 775,601,190 | 1,000,000,000 00 |
07:00 | STN 0.7756 | STN 775,601,190 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ZER0ZER0 (00) was
STN 795,488,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 775,601,190 and the maximum value was
STN 804,327,160What is the price of ZER0ZER0 (00) today in STN?