What was the price of ZER0ZER0 (00) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZER0ZER0 (00) was
CRC 18.63 and yesterday's average price was CRC 18.37, with a minimum price of
CRC 18.17 and a maximum of
CRC 18.84 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 18.63 | CRC 18,633,600,000 | 1,000,000,000 00 |
05:00 | CRC 18.58 | CRC 18,581,840,000 | 1,000,000,000 00 |
04:00 | CRC 18.53 | CRC 18,530,080,000 | 1,000,000,000 00 |
03:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
02:00 | CRC 18.32 | CRC 18,323,040,000 | 1,000,000,000 00 |
01:00 | CRC 18.17 | CRC 18,167,760,000 | 1,000,000,000 00 |
00:00 | CRC 18.17 | CRC 18,167,760,000 | 1,000,000,000 00 |
23:00 | CRC 18.27 | CRC 18,271,280,000 | 1,000,000,000 00 |
22:00 | CRC 18.37 | CRC 18,374,800,000 | 1,000,000,000 00 |
21:00 | CRC 18.53 | CRC 18,530,080,000 | 1,000,000,000 00 |
20:00 | CRC 18.63 | CRC 18,633,600,000 | 1,000,000,000 00 |
19:00 | CRC 18.58 | CRC 18,581,840,000 | 1,000,000,000 00 |
18:00 | CRC 18.63 | CRC 18,633,600,000 | 1,000,000,000 00 |
17:00 | CRC 18.84 | CRC 18,840,640,000 | 1,000,000,000 00 |
16:00 | CRC 18.43 | CRC 18,426,560,000 | 1,000,000,000 00 |
15:00 | CRC 18.37 | CRC 18,374,800,000 | 1,000,000,000 00 |
14:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
13:00 | CRC 18.17 | CRC 18,167,760,000 | 1,000,000,000 00 |
12:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
11:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
10:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
09:00 | CRC 18.22 | CRC 18,219,520,000 | 1,000,000,000 00 |
08:00 | CRC 18.17 | CRC 18,167,760,000 | 1,000,000,000 00 |
07:00 | CRC 18.17 | CRC 18,167,760,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZER0ZER0 (00) was
CRC 18,633,600,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 18,167,760,000 and the maximum value was
CRC 18,840,640,000What is the price of ZER0ZER0 (00) today in CRC?