What was the price of ZER0ZER0 (00) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZER0ZER0 (00) was
CRC 7.59 and yesterday's average price was CRC 7.53, with a minimum price of
CRC 7.34 and a maximum of
CRC 7.59 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 12:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 11:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 10:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 09:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 08:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 07:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 06:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 05:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 04:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 03:00 | CRC 7.49 | CRC 7,488,652,000 | 1,000,000,000 00 |
| 02:00 | CRC 7.49 | CRC 7,488,652,000 | 1,000,000,000 00 |
| 01:00 | CRC 7.49 | CRC 7,488,652,000 | 1,000,000,000 00 |
| 00:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 23:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 22:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 21:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 20:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 19:00 | CRC 7.54 | CRC 7,539,251,000 | 1,000,000,000 00 |
| 18:00 | CRC 7.59 | CRC 7,589,850,000 | 1,000,000,000 00 |
| 17:00 | CRC 7.44 | CRC 7,438,053,000 | 1,000,000,000 00 |
| 16:00 | CRC 7.39 | CRC 7,387,454,000 | 1,000,000,000 00 |
| 15:00 | CRC 7.34 | CRC 7,336,855,000 | 1,000,000,000 00 |
| 14:00 | CRC 7.34 | CRC 7,336,855,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZER0ZER0 (00) was
CRC 7,589,850,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 7,336,855,000 and the maximum value was
CRC 7,589,850,000What is the price of ZER0ZER0 (00) today in CRC?
