What was the price of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZER0ZER0 (00) was
BHD 0.006559 and yesterday's average price was BHD 0.006625, with a minimum price of
BHD 0.006257 and a maximum of
BHD 0.007237 (13.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.006559 | BHD 6,558,582 | 1,000,000,000 00 |
18:00 | BHD 0.006559 | BHD 6,558,582 | 1,000,000,000 00 |
17:00 | BHD 0.006634 | BHD 6,633,968 | 1,000,000,000 00 |
16:00 | BHD 0.006672 | BHD 6,671,661 | 1,000,000,000 00 |
15:00 | BHD 0.006634 | BHD 6,633,968 | 1,000,000,000 00 |
14:00 | BHD 0.006672 | BHD 6,671,661 | 1,000,000,000 00 |
13:00 | BHD 0.006521 | BHD 6,520,889 | 1,000,000,000 00 |
12:00 | BHD 0.006559 | BHD 6,558,582 | 1,000,000,000 00 |
11:00 | BHD 0.006483 | BHD 6,483,196 | 1,000,000,000 00 |
10:00 | BHD 0.006521 | BHD 6,520,889 | 1,000,000,000 00 |
09:00 | BHD 0.006559 | BHD 6,558,582 | 1,000,000,000 00 |
08:00 | BHD 0.006747 | BHD 6,747,047 | 1,000,000,000 00 |
07:00 | BHD 0.006672 | BHD 6,671,661 | 1,000,000,000 00 |
06:00 | BHD 0.006747 | BHD 6,747,047 | 1,000,000,000 00 |
05:00 | BHD 0.006822 | BHD 6,822,433 | 1,000,000,000 00 |
04:00 | BHD 0.006973 | BHD 6,973,205 | 1,000,000,000 00 |
03:00 | BHD 0.006973 | BHD 6,973,205 | 1,000,000,000 00 |
02:00 | BHD 0.006936 | BHD 6,935,512 | 1,000,000,000 00 |
01:00 | BHD 0.007237 | BHD 7,237,056 | 1,000,000,000 00 |
00:00 | BHD 0.006295 | BHD 6,294,731 | 1,000,000,000 00 |
23:00 | BHD 0.006257 | BHD 6,257,038 | 1,000,000,000 00 |
22:00 | BHD 0.006332 | BHD 6,332,424 | 1,000,000,000 00 |
21:00 | BHD 0.006295 | BHD 6,294,731 | 1,000,000,000 00 |
20:00 | BHD 0.006332 | BHD 6,332,424 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZER0ZER0 (00) was
BHD 6,558,582 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 6,257,038 and the maximum value was
BHD 7,237,056What is the price of ZER0ZER0 (00) today in BHD?