What was the price of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZER0ZER0 (00) was
BHD 0.01534 and yesterday's average price was BHD 0.01515, with a minimum price of
BHD 0.01478 and a maximum of
BHD 0.01546 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.01534 | BHD 15,343,900 | 1,000,000,000 00 |
18:00 | BHD 0.01534 | BHD 15,343,900 | 1,000,000,000 00 |
17:00 | BHD 0.01527 | BHD 15,268,500 | 1,000,000,000 00 |
16:00 | BHD 0.01531 | BHD 15,306,200 | 1,000,000,000 00 |
15:00 | BHD 0.01546 | BHD 15,457,000 | 1,000,000,000 00 |
14:00 | BHD 0.01538 | BHD 15,381,600 | 1,000,000,000 00 |
13:00 | BHD 0.01531 | BHD 15,306,200 | 1,000,000,000 00 |
12:00 | BHD 0.01534 | BHD 15,343,900 | 1,000,000,000 00 |
11:00 | BHD 0.01531 | BHD 15,306,200 | 1,000,000,000 00 |
10:00 | BHD 0.01527 | BHD 15,268,500 | 1,000,000,000 00 |
09:00 | BHD 0.01523 | BHD 15,230,800 | 1,000,000,000 00 |
08:00 | BHD 0.01527 | BHD 15,268,500 | 1,000,000,000 00 |
07:00 | BHD 0.01523 | BHD 15,230,800 | 1,000,000,000 00 |
06:00 | BHD 0.01523 | BHD 15,230,800 | 1,000,000,000 00 |
05:00 | BHD 0.01534 | BHD 15,343,900 | 1,000,000,000 00 |
04:00 | BHD 0.01500 | BHD 15,004,600 | 1,000,000,000 00 |
03:00 | BHD 0.01493 | BHD 14,929,200 | 1,000,000,000 00 |
02:00 | BHD 0.01478 | BHD 14,778,400 | 1,000,000,000 00 |
01:00 | BHD 0.01485 | BHD 14,853,800 | 1,000,000,000 00 |
00:00 | BHD 0.01485 | BHD 14,853,800 | 1,000,000,000 00 |
23:00 | BHD 0.01482 | BHD 14,816,100 | 1,000,000,000 00 |
22:00 | BHD 0.01485 | BHD 14,853,800 | 1,000,000,000 00 |
21:00 | BHD 0.01485 | BHD 14,853,800 | 1,000,000,000 00 |
20:00 | BHD 0.01497 | BHD 14,966,900 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZER0ZER0 (00) was
BHD 15,343,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 14,778,400 and the maximum value was
BHD 15,457,000What is the price of ZER0ZER0 (00) today in BHD?