What was the price of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZER0ZER0 (00) was
BHD 0.006936 and yesterday's average price was BHD 0.007055, with a minimum price of
BHD 0.006936 and a maximum of
BHD 0.007200 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.006936 | BHD 6,935,880 | 1,000,000,000 00 |
02:00 | BHD 0.006974 | BHD 6,973,575 | 1,000,000,000 00 |
01:00 | BHD 0.006974 | BHD 6,973,575 | 1,000,000,000 00 |
00:00 | BHD 0.006974 | BHD 6,973,575 | 1,000,000,000 00 |
23:00 | BHD 0.007011 | BHD 7,011,270 | 1,000,000,000 00 |
22:00 | BHD 0.007011 | BHD 7,011,270 | 1,000,000,000 00 |
21:00 | BHD 0.006974 | BHD 6,973,575 | 1,000,000,000 00 |
20:00 | BHD 0.007011 | BHD 7,011,270 | 1,000,000,000 00 |
19:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
18:00 | BHD 0.007200 | BHD 7,199,745 | 1,000,000,000 00 |
17:00 | BHD 0.007162 | BHD 7,162,050 | 1,000,000,000 00 |
16:00 | BHD 0.007124 | BHD 7,124,355 | 1,000,000,000 00 |
15:00 | BHD 0.007162 | BHD 7,162,050 | 1,000,000,000 00 |
14:00 | BHD 0.007162 | BHD 7,162,050 | 1,000,000,000 00 |
13:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
12:00 | BHD 0.007087 | BHD 7,086,660 | 1,000,000,000 00 |
11:00 | BHD 0.007087 | BHD 7,086,660 | 1,000,000,000 00 |
10:00 | BHD 0.007087 | BHD 7,086,660 | 1,000,000,000 00 |
09:00 | BHD 0.007087 | BHD 7,086,660 | 1,000,000,000 00 |
08:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
07:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
06:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
05:00 | BHD 0.007011 | BHD 7,011,270 | 1,000,000,000 00 |
04:00 | BHD 0.007049 | BHD 7,048,965 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZER0ZER0 (00) was
BHD 6,935,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 6,935,880 and the maximum value was
BHD 7,199,745What is the price of ZER0ZER0 (00) today in BHD?