What was the price of ZER0ZER0 (00) yesterday in CUP (Cuban Peso)?
Yesterday the price of ZER0ZER0 (00) was
CUP 0.4178 and yesterday's average price was CUP 0.4220, with a minimum price of
CUP 0.3986 and a maximum of
CUP 0.4610 (13.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 0.4178 | CUP 417,800,100 | 1,000,000,000 00 |
18:00 | CUP 0.4178 | CUP 417,800,100 | 1,000,000,000 00 |
17:00 | CUP 0.4226 | CUP 422,602,400 | 1,000,000,000 00 |
16:00 | CUP 0.4250 | CUP 425,003,550 | 1,000,000,000 00 |
15:00 | CUP 0.4226 | CUP 422,602,400 | 1,000,000,000 00 |
14:00 | CUP 0.4250 | CUP 425,003,550 | 1,000,000,000 00 |
13:00 | CUP 0.4154 | CUP 415,398,950 | 1,000,000,000 00 |
12:00 | CUP 0.4178 | CUP 417,800,100 | 1,000,000,000 00 |
11:00 | CUP 0.4130 | CUP 412,997,800 | 1,000,000,000 00 |
10:00 | CUP 0.4154 | CUP 415,398,950 | 1,000,000,000 00 |
09:00 | CUP 0.4178 | CUP 417,800,100 | 1,000,000,000 00 |
08:00 | CUP 0.4298 | CUP 429,805,850 | 1,000,000,000 00 |
07:00 | CUP 0.4250 | CUP 425,003,550 | 1,000,000,000 00 |
06:00 | CUP 0.4298 | CUP 429,805,850 | 1,000,000,000 00 |
05:00 | CUP 0.4346 | CUP 434,608,150 | 1,000,000,000 00 |
04:00 | CUP 0.4442 | CUP 444,212,750 | 1,000,000,000 00 |
03:00 | CUP 0.4442 | CUP 444,212,750 | 1,000,000,000 00 |
02:00 | CUP 0.4418 | CUP 441,811,600 | 1,000,000,000 00 |
01:00 | CUP 0.4610 | CUP 461,020,800 | 1,000,000,000 00 |
00:00 | CUP 0.4010 | CUP 400,992,050 | 1,000,000,000 00 |
23:00 | CUP 0.3986 | CUP 398,590,900 | 1,000,000,000 00 |
22:00 | CUP 0.4034 | CUP 403,393,200 | 1,000,000,000 00 |
21:00 | CUP 0.4010 | CUP 400,992,050 | 1,000,000,000 00 |
20:00 | CUP 0.4034 | CUP 403,393,200 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of ZER0ZER0 (00) was
CUP 417,800,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 398,590,900 and the maximum value was
CUP 461,020,800What is the price of ZER0ZER0 (00) today in CUP?