What was the price of ZER0ZER0 (00) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ZER0ZER0 (00) was
CVE 3.57 and yesterday's average price was CVE 3.52, with a minimum price of
CVE 3.48 and a maximum of
CVE 3.61 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 3.57 | CVE 3,568,320,000 | 1,000,000,000 00 |
05:00 | CVE 3.56 | CVE 3,558,408,000 | 1,000,000,000 00 |
04:00 | CVE 3.55 | CVE 3,548,496,000 | 1,000,000,000 00 |
03:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
02:00 | CVE 3.51 | CVE 3,508,848,000 | 1,000,000,000 00 |
01:00 | CVE 3.48 | CVE 3,479,112,000 | 1,000,000,000 00 |
00:00 | CVE 3.48 | CVE 3,479,112,000 | 1,000,000,000 00 |
23:00 | CVE 3.50 | CVE 3,498,936,000 | 1,000,000,000 00 |
22:00 | CVE 3.52 | CVE 3,518,760,000 | 1,000,000,000 00 |
21:00 | CVE 3.55 | CVE 3,548,496,000 | 1,000,000,000 00 |
20:00 | CVE 3.57 | CVE 3,568,320,000 | 1,000,000,000 00 |
19:00 | CVE 3.56 | CVE 3,558,408,000 | 1,000,000,000 00 |
18:00 | CVE 3.57 | CVE 3,568,320,000 | 1,000,000,000 00 |
17:00 | CVE 3.61 | CVE 3,607,968,000 | 1,000,000,000 00 |
16:00 | CVE 3.53 | CVE 3,528,672,000 | 1,000,000,000 00 |
15:00 | CVE 3.52 | CVE 3,518,760,000 | 1,000,000,000 00 |
14:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
13:00 | CVE 3.48 | CVE 3,479,112,000 | 1,000,000,000 00 |
12:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
11:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
10:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
09:00 | CVE 3.49 | CVE 3,489,024,000 | 1,000,000,000 00 |
08:00 | CVE 3.48 | CVE 3,479,112,000 | 1,000,000,000 00 |
07:00 | CVE 3.48 | CVE 3,479,112,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ZER0ZER0 (00) was
CVE 3,568,320,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 3,479,112,000 and the maximum value was
CVE 3,607,968,000What is the price of ZER0ZER0 (00) today in CVE?