What was the price of ZER0ZER0 (00) yesterday in KRW (South Korean Won)?
Yesterday the price of ZER0ZER0 (00) was
KRW 20.33 and yesterday's average price was KRW 20.38, with a minimum price of
KRW 20.20 and a maximum of
KRW 20.47 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
17:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
16:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
15:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
14:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
13:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
12:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
11:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
10:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
09:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
08:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
07:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
06:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
05:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
04:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
03:00 | KRW 20.20 | KRW 20,195,784,000 | 1,000,000,000 00 |
02:00 | KRW 20.20 | KRW 20,195,784,000 | 1,000,000,000 00 |
01:00 | KRW 20.20 | KRW 20,195,784,000 | 1,000,000,000 00 |
00:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
23:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
22:00 | KRW 20.47 | KRW 20,468,700,000 | 1,000,000,000 00 |
21:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
20:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
19:00 | KRW 20.33 | KRW 20,332,242,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ZER0ZER0 (00) was
KRW 20,332,242,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 20,195,784,000 and the maximum value was
KRW 20,468,700,000What is the price of ZER0ZER0 (00) today in KRW?