What was the price of ZER0ZER0 (00) yesterday in KRW (South Korean Won)?
Yesterday the price of ZER0ZER0 (00) was
KRW 48.00 and yesterday's average price was KRW 47.32, with a minimum price of
KRW 46.80 and a maximum of
KRW 48.53 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 48.00 | KRW 47,996,280,000 | 1,000,000,000 00 |
05:00 | KRW 47.86 | KRW 47,862,957,000 | 1,000,000,000 00 |
04:00 | KRW 47.73 | KRW 47,729,634,000 | 1,000,000,000 00 |
03:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
02:00 | KRW 47.20 | KRW 47,196,342,000 | 1,000,000,000 00 |
01:00 | KRW 46.80 | KRW 46,796,373,000 | 1,000,000,000 00 |
00:00 | KRW 46.80 | KRW 46,796,373,000 | 1,000,000,000 00 |
23:00 | KRW 47.06 | KRW 47,063,019,000 | 1,000,000,000 00 |
22:00 | KRW 47.33 | KRW 47,329,665,000 | 1,000,000,000 00 |
21:00 | KRW 47.73 | KRW 47,729,634,000 | 1,000,000,000 00 |
20:00 | KRW 48.00 | KRW 47,996,280,000 | 1,000,000,000 00 |
19:00 | KRW 47.86 | KRW 47,862,957,000 | 1,000,000,000 00 |
18:00 | KRW 48.00 | KRW 47,996,280,000 | 1,000,000,000 00 |
17:00 | KRW 48.53 | KRW 48,529,572,000 | 1,000,000,000 00 |
16:00 | KRW 47.46 | KRW 47,462,988,000 | 1,000,000,000 00 |
15:00 | KRW 47.33 | KRW 47,329,665,000 | 1,000,000,000 00 |
14:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
13:00 | KRW 46.80 | KRW 46,796,373,000 | 1,000,000,000 00 |
12:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
11:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
10:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
09:00 | KRW 46.93 | KRW 46,929,696,000 | 1,000,000,000 00 |
08:00 | KRW 46.80 | KRW 46,796,373,000 | 1,000,000,000 00 |
07:00 | KRW 46.80 | KRW 46,796,373,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ZER0ZER0 (00) was
KRW 47,996,280,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 46,796,373,000 and the maximum value was
KRW 48,529,572,000What is the price of ZER0ZER0 (00) today in KRW?