What was the price of ZER0ZER0 (00) yesterday in EUR (Euro)?
Yesterday the price of ZER0ZER0 (00) was
€0.03226 and yesterday's average price was €0.03180, with a minimum price of
€0.03145 and a maximum of
€0.03262 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03226 | €32,257,800 | 1,000,000,000 00 |
05:00 | €0.03217 | €32,168,195 | 1,000,000,000 00 |
04:00 | €0.03208 | €32,078,590 | 1,000,000,000 00 |
03:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
02:00 | €0.03172 | €31,720,170 | 1,000,000,000 00 |
01:00 | €0.03145 | €31,451,355 | 1,000,000,000 00 |
00:00 | €0.03145 | €31,451,355 | 1,000,000,000 00 |
23:00 | €0.03163 | €31,630,565 | 1,000,000,000 00 |
22:00 | €0.03181 | €31,809,775 | 1,000,000,000 00 |
21:00 | €0.03208 | €32,078,590 | 1,000,000,000 00 |
20:00 | €0.03226 | €32,257,800 | 1,000,000,000 00 |
19:00 | €0.03217 | €32,168,195 | 1,000,000,000 00 |
18:00 | €0.03226 | €32,257,800 | 1,000,000,000 00 |
17:00 | €0.03262 | €32,616,220 | 1,000,000,000 00 |
16:00 | €0.03190 | €31,899,380 | 1,000,000,000 00 |
15:00 | €0.03181 | €31,809,775 | 1,000,000,000 00 |
14:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
13:00 | €0.03145 | €31,451,355 | 1,000,000,000 00 |
12:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
11:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
10:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
09:00 | €0.03154 | €31,540,960 | 1,000,000,000 00 |
08:00 | €0.03145 | €31,451,355 | 1,000,000,000 00 |
07:00 | €0.03145 | €31,451,355 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in EUR (Euro)?
Yesterday the marketcap of ZER0ZER0 (00) was
€32,257,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€31,451,355 and the maximum value was
€32,616,220What is the price of ZER0ZER0 (00) today in EUR?