What was the price of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZER0ZER0 (00) was
BRL 0.1983 and yesterday's average price was BRL 0.1955, with a minimum price of
BRL 0.1934 and a maximum of
BRL 0.2005 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.1983 | BRL 198,315,000 | 1,000,000,000 00 |
05:00 | BRL 0.1978 | BRL 197,764,125 | 1,000,000,000 00 |
04:00 | BRL 0.1972 | BRL 197,213,250 | 1,000,000,000 00 |
03:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
02:00 | BRL 0.1950 | BRL 195,009,750 | 1,000,000,000 00 |
01:00 | BRL 0.1934 | BRL 193,357,125 | 1,000,000,000 00 |
00:00 | BRL 0.1934 | BRL 193,357,125 | 1,000,000,000 00 |
23:00 | BRL 0.1945 | BRL 194,458,875 | 1,000,000,000 00 |
22:00 | BRL 0.1956 | BRL 195,560,625 | 1,000,000,000 00 |
21:00 | BRL 0.1972 | BRL 197,213,250 | 1,000,000,000 00 |
20:00 | BRL 0.1983 | BRL 198,315,000 | 1,000,000,000 00 |
19:00 | BRL 0.1978 | BRL 197,764,125 | 1,000,000,000 00 |
18:00 | BRL 0.1983 | BRL 198,315,000 | 1,000,000,000 00 |
17:00 | BRL 0.2005 | BRL 200,518,500 | 1,000,000,000 00 |
16:00 | BRL 0.1961 | BRL 196,111,500 | 1,000,000,000 00 |
15:00 | BRL 0.1956 | BRL 195,560,625 | 1,000,000,000 00 |
14:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
13:00 | BRL 0.1934 | BRL 193,357,125 | 1,000,000,000 00 |
12:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
11:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
10:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
09:00 | BRL 0.1939 | BRL 193,908,000 | 1,000,000,000 00 |
08:00 | BRL 0.1934 | BRL 193,357,125 | 1,000,000,000 00 |
07:00 | BRL 0.1934 | BRL 193,357,125 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZER0ZER0 (00) was
BRL 198,315,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 193,357,125 and the maximum value was
BRL 200,518,500What is the price of ZER0ZER0 (00) today in BRL?