What was the price of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZER0ZER0 (00) was
BRL 0.09893 and yesterday's average price was BRL 0.09992, with a minimum price of
BRL 0.09438 and a maximum of
BRL 0.1092 (13.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.09893 | BRL 98,925,090 | 1,000,000,000 00 |
18:00 | BRL 0.09893 | BRL 98,925,090 | 1,000,000,000 00 |
17:00 | BRL 0.1001 | BRL 100,062,160 | 1,000,000,000 00 |
16:00 | BRL 0.1006 | BRL 100,630,695 | 1,000,000,000 00 |
15:00 | BRL 0.1001 | BRL 100,062,160 | 1,000,000,000 00 |
14:00 | BRL 0.1006 | BRL 100,630,695 | 1,000,000,000 00 |
13:00 | BRL 0.09836 | BRL 98,356,555 | 1,000,000,000 00 |
12:00 | BRL 0.09893 | BRL 98,925,090 | 1,000,000,000 00 |
11:00 | BRL 0.09779 | BRL 97,788,020 | 1,000,000,000 00 |
10:00 | BRL 0.09836 | BRL 98,356,555 | 1,000,000,000 00 |
09:00 | BRL 0.09893 | BRL 98,925,090 | 1,000,000,000 00 |
08:00 | BRL 0.1018 | BRL 101,767,765 | 1,000,000,000 00 |
07:00 | BRL 0.1006 | BRL 100,630,695 | 1,000,000,000 00 |
06:00 | BRL 0.1018 | BRL 101,767,765 | 1,000,000,000 00 |
05:00 | BRL 0.1029 | BRL 102,904,835 | 1,000,000,000 00 |
04:00 | BRL 0.1052 | BRL 105,178,975 | 1,000,000,000 00 |
03:00 | BRL 0.1052 | BRL 105,178,975 | 1,000,000,000 00 |
02:00 | BRL 0.1046 | BRL 104,610,440 | 1,000,000,000 00 |
01:00 | BRL 0.1092 | BRL 109,158,720 | 1,000,000,000 00 |
00:00 | BRL 0.09495 | BRL 94,945,345 | 1,000,000,000 00 |
23:00 | BRL 0.09438 | BRL 94,376,810 | 1,000,000,000 00 |
22:00 | BRL 0.09551 | BRL 95,513,880 | 1,000,000,000 00 |
21:00 | BRL 0.09495 | BRL 94,945,345 | 1,000,000,000 00 |
20:00 | BRL 0.09551 | BRL 95,513,880 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZER0ZER0 (00) was
BRL 98,925,090 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 94,376,810 and the maximum value was
BRL 109,158,720What is the price of ZER0ZER0 (00) today in BRL?