What was the price of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZER0ZER0 (00) was
BRL 0.09452 and yesterday's average price was BRL 0.09227, with a minimum price of
BRL 0.09063 and a maximum of
BRL 0.09452 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.09452 | BRL 94,521,700 | 1,000,000,000 00 |
18:00 | BRL 0.09397 | BRL 93,965,690 | 1,000,000,000 00 |
17:00 | BRL 0.09341 | BRL 93,409,680 | 1,000,000,000 00 |
16:00 | BRL 0.09341 | BRL 93,409,680 | 1,000,000,000 00 |
15:00 | BRL 0.09341 | BRL 93,409,680 | 1,000,000,000 00 |
14:00 | BRL 0.09285 | BRL 92,853,670 | 1,000,000,000 00 |
13:00 | BRL 0.09285 | BRL 92,853,670 | 1,000,000,000 00 |
12:00 | BRL 0.09230 | BRL 92,297,660 | 1,000,000,000 00 |
11:00 | BRL 0.09285 | BRL 92,853,670 | 1,000,000,000 00 |
10:00 | BRL 0.09230 | BRL 92,297,660 | 1,000,000,000 00 |
09:00 | BRL 0.09285 | BRL 92,853,670 | 1,000,000,000 00 |
08:00 | BRL 0.09230 | BRL 92,297,660 | 1,000,000,000 00 |
07:00 | BRL 0.09230 | BRL 92,297,660 | 1,000,000,000 00 |
06:00 | BRL 0.09174 | BRL 91,741,650 | 1,000,000,000 00 |
05:00 | BRL 0.09174 | BRL 91,741,650 | 1,000,000,000 00 |
04:00 | BRL 0.09174 | BRL 91,741,650 | 1,000,000,000 00 |
03:00 | BRL 0.09119 | BRL 91,185,640 | 1,000,000,000 00 |
02:00 | BRL 0.09119 | BRL 91,185,640 | 1,000,000,000 00 |
01:00 | BRL 0.09174 | BRL 91,741,650 | 1,000,000,000 00 |
00:00 | BRL 0.09119 | BRL 91,185,640 | 1,000,000,000 00 |
23:00 | BRL 0.09063 | BRL 90,629,624 | 1,000,000,000 00 |
22:00 | BRL 0.09119 | BRL 91,185,640 | 1,000,000,000 00 |
21:00 | BRL 0.09119 | BRL 91,185,640 | 1,000,000,000 00 |
20:00 | BRL 0.09174 | BRL 91,741,650 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZER0ZER0 (00) was
BRL 94,521,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 90,629,624 and the maximum value was
BRL 94,521,700What is the price of ZER0ZER0 (00) today in BRL?