What was the price of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZER0ZER0 (00) was
BRL 0.1054 and yesterday's average price was BRL 0.1067, with a minimum price of
BRL 0.1054 and a maximum of
BRL 0.1088 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.1054 | BRL 105,366,750 | 1,000,000,000 00 |
01:00 | BRL 0.1054 | BRL 105,366,750 | 1,000,000,000 00 |
00:00 | BRL 0.1054 | BRL 105,366,750 | 1,000,000,000 00 |
23:00 | BRL 0.1059 | BRL 105,936,300 | 1,000,000,000 00 |
22:00 | BRL 0.1059 | BRL 105,936,300 | 1,000,000,000 00 |
21:00 | BRL 0.1054 | BRL 105,366,750 | 1,000,000,000 00 |
20:00 | BRL 0.1059 | BRL 105,936,300 | 1,000,000,000 00 |
19:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
18:00 | BRL 0.1088 | BRL 108,784,050 | 1,000,000,000 00 |
17:00 | BRL 0.1082 | BRL 108,214,500 | 1,000,000,000 00 |
16:00 | BRL 0.1076 | BRL 107,644,950 | 1,000,000,000 00 |
15:00 | BRL 0.1082 | BRL 108,214,500 | 1,000,000,000 00 |
14:00 | BRL 0.1082 | BRL 108,214,500 | 1,000,000,000 00 |
13:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
12:00 | BRL 0.1071 | BRL 107,075,400 | 1,000,000,000 00 |
11:00 | BRL 0.1071 | BRL 107,075,400 | 1,000,000,000 00 |
10:00 | BRL 0.1071 | BRL 107,075,400 | 1,000,000,000 00 |
09:00 | BRL 0.1071 | BRL 107,075,400 | 1,000,000,000 00 |
08:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
07:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
06:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
05:00 | BRL 0.1059 | BRL 105,936,300 | 1,000,000,000 00 |
04:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
03:00 | BRL 0.1065 | BRL 106,505,850 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZER0ZER0 (00) was
BRL 105,366,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 105,366,750 and the maximum value was
BRL 108,784,050What is the price of ZER0ZER0 (00) today in BRL?