What was the price of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
CAD 0.02488 and yesterday's average price was CAD 0.02497, with a minimum price of
CAD 0.02445 and a maximum of
CAD 0.02644 (7.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
18:00 | CAD 0.02445 | CAD 24,453,240 | 1,000,000,000 00 |
17:00 | CAD 0.02445 | CAD 24,453,240 | 1,000,000,000 00 |
16:00 | CAD 0.02445 | CAD 24,453,240 | 1,000,000,000 00 |
15:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
14:00 | CAD 0.02445 | CAD 24,453,240 | 1,000,000,000 00 |
13:00 | CAD 0.02460 | CAD 24,595,410 | 1,000,000,000 00 |
12:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
11:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
10:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
09:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
08:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
07:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
06:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
05:00 | CAD 0.02502 | CAD 25,021,920 | 1,000,000,000 00 |
04:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
03:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
02:00 | CAD 0.02488 | CAD 24,879,750 | 1,000,000,000 00 |
01:00 | CAD 0.02474 | CAD 24,737,580 | 1,000,000,000 00 |
00:00 | CAD 0.02502 | CAD 25,021,920 | 1,000,000,000 00 |
23:00 | CAD 0.02545 | CAD 25,448,430 | 1,000,000,000 00 |
22:00 | CAD 0.02616 | CAD 26,159,280 | 1,000,000,000 00 |
21:00 | CAD 0.02616 | CAD 26,159,280 | 1,000,000,000 00 |
20:00 | CAD 0.02644 | CAD 26,443,620 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
CAD 24,879,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 24,453,240 and the maximum value was
CAD 26,443,620What is the price of ZER0ZER0 (00) today in CAD?