What was the price of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
CAD 0.02414 and yesterday's average price was CAD 0.02438, with a minimum price of
CAD 0.02303 and a maximum of
CAD 0.02663 (13.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.02414 | CAD 24,137,280 | 1,000,000,000 00 |
18:00 | CAD 0.02414 | CAD 24,137,280 | 1,000,000,000 00 |
17:00 | CAD 0.02441 | CAD 24,414,720 | 1,000,000,000 00 |
16:00 | CAD 0.02455 | CAD 24,553,440 | 1,000,000,000 00 |
15:00 | CAD 0.02441 | CAD 24,414,720 | 1,000,000,000 00 |
14:00 | CAD 0.02455 | CAD 24,553,440 | 1,000,000,000 00 |
13:00 | CAD 0.02400 | CAD 23,998,560 | 1,000,000,000 00 |
12:00 | CAD 0.02414 | CAD 24,137,280 | 1,000,000,000 00 |
11:00 | CAD 0.02386 | CAD 23,859,840 | 1,000,000,000 00 |
10:00 | CAD 0.02400 | CAD 23,998,560 | 1,000,000,000 00 |
09:00 | CAD 0.02414 | CAD 24,137,280 | 1,000,000,000 00 |
08:00 | CAD 0.02483 | CAD 24,830,880 | 1,000,000,000 00 |
07:00 | CAD 0.02455 | CAD 24,553,440 | 1,000,000,000 00 |
06:00 | CAD 0.02483 | CAD 24,830,880 | 1,000,000,000 00 |
05:00 | CAD 0.02511 | CAD 25,108,320 | 1,000,000,000 00 |
04:00 | CAD 0.02566 | CAD 25,663,200 | 1,000,000,000 00 |
03:00 | CAD 0.02566 | CAD 25,663,200 | 1,000,000,000 00 |
02:00 | CAD 0.02552 | CAD 25,524,480 | 1,000,000,000 00 |
01:00 | CAD 0.02663 | CAD 26,634,240 | 1,000,000,000 00 |
00:00 | CAD 0.02317 | CAD 23,166,240 | 1,000,000,000 00 |
23:00 | CAD 0.02303 | CAD 23,027,520 | 1,000,000,000 00 |
22:00 | CAD 0.02330 | CAD 23,304,960 | 1,000,000,000 00 |
21:00 | CAD 0.02317 | CAD 23,166,240 | 1,000,000,000 00 |
20:00 | CAD 0.02330 | CAD 23,304,960 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
CAD 24,137,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 23,027,520 and the maximum value was
CAD 26,634,240What is the price of ZER0ZER0 (00) today in CAD?