What was the price of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
CAD 0.02315 and yesterday's average price was CAD 0.02269, with a minimum price of
CAD 0.02232 and a maximum of
CAD 0.02315 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.02315 | CAD 23,145,395 | 1,000,000,000 00 |
17:00 | CAD 0.02301 | CAD 23,008,440 | 1,000,000,000 00 |
16:00 | CAD 0.02301 | CAD 23,008,440 | 1,000,000,000 00 |
15:00 | CAD 0.02301 | CAD 23,008,440 | 1,000,000,000 00 |
14:00 | CAD 0.02287 | CAD 22,871,485 | 1,000,000,000 00 |
13:00 | CAD 0.02287 | CAD 22,871,485 | 1,000,000,000 00 |
12:00 | CAD 0.02273 | CAD 22,734,530 | 1,000,000,000 00 |
11:00 | CAD 0.02287 | CAD 22,871,485 | 1,000,000,000 00 |
10:00 | CAD 0.02273 | CAD 22,734,530 | 1,000,000,000 00 |
09:00 | CAD 0.02287 | CAD 22,871,485 | 1,000,000,000 00 |
08:00 | CAD 0.02273 | CAD 22,734,530 | 1,000,000,000 00 |
07:00 | CAD 0.02273 | CAD 22,734,530 | 1,000,000,000 00 |
06:00 | CAD 0.02260 | CAD 22,597,575 | 1,000,000,000 00 |
05:00 | CAD 0.02260 | CAD 22,597,575 | 1,000,000,000 00 |
04:00 | CAD 0.02260 | CAD 22,597,575 | 1,000,000,000 00 |
03:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
02:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
01:00 | CAD 0.02260 | CAD 22,597,575 | 1,000,000,000 00 |
00:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
23:00 | CAD 0.02232 | CAD 22,323,664 | 1,000,000,000 00 |
22:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
21:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
20:00 | CAD 0.02260 | CAD 22,597,575 | 1,000,000,000 00 |
19:00 | CAD 0.02246 | CAD 22,460,620 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
CAD 23,145,395 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 22,323,664 and the maximum value was
CAD 23,145,395What is the price of ZER0ZER0 (00) today in CAD?