What was the price of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
CAD 0.02052 and yesterday's average price was CAD 0.02035, with a minimum price of
CAD 0.01984 and a maximum of
CAD 0.02052 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
12:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
11:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
10:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
09:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
08:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
07:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
06:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
05:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
04:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
03:00 | CAD 0.02025 | CAD 20,246,400 | 1,000,000,000 00 |
02:00 | CAD 0.02025 | CAD 20,246,400 | 1,000,000,000 00 |
01:00 | CAD 0.02025 | CAD 20,246,400 | 1,000,000,000 00 |
00:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
23:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
22:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
21:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
20:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
19:00 | CAD 0.02038 | CAD 20,383,200 | 1,000,000,000 00 |
18:00 | CAD 0.02052 | CAD 20,520,000 | 1,000,000,000 00 |
17:00 | CAD 0.02011 | CAD 20,109,600 | 1,000,000,000 00 |
16:00 | CAD 0.01997 | CAD 19,972,800 | 1,000,000,000 00 |
15:00 | CAD 0.01984 | CAD 19,836,000 | 1,000,000,000 00 |
14:00 | CAD 0.01984 | CAD 19,836,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
CAD 20,520,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 19,836,000 and the maximum value was
CAD 20,520,000What is the price of ZER0ZER0 (00) today in CAD?