What was the price of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zignaly (ZIG) was
BHD 0.02940 and yesterday's average price was BHD 0.02899, with a minimum price of
BHD 0.02802 and a maximum of
BHD 0.02940 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.02940 | BHD 57,444,181 | 1,953,940,795 ZIG |
12:00 | BHD 0.02885 | BHD 56,373,063 | 1,953,940,795 ZIG |
11:00 | BHD 0.02902 | BHD 56,703,976 | 1,953,940,795 ZIG |
10:00 | BHD 0.02918 | BHD 57,008,391 | 1,953,940,795 ZIG |
09:00 | BHD 0.02928 | BHD 57,207,404 | 1,953,940,795 ZIG |
08:00 | BHD 0.02930 | BHD 57,245,081 | 1,953,940,795 ZIG |
07:00 | BHD 0.02912 | BHD 56,902,930 | 1,953,940,795 ZIG |
06:00 | BHD 0.02931 | BHD 57,268,089 | 1,953,940,795 ZIG |
05:00 | BHD 0.02930 | BHD 57,254,977 | 1,953,940,795 ZIG |
04:00 | BHD 0.02926 | BHD 57,168,413 | 1,953,940,795 ZIG |
03:00 | BHD 0.02928 | BHD 57,216,743 | 1,953,940,795 ZIG |
02:00 | BHD 0.02920 | BHD 57,051,792 | 1,953,940,795 ZIG |
01:00 | BHD 0.02938 | BHD 57,399,312 | 1,953,940,795 ZIG |
00:00 | BHD 0.02935 | BHD 57,341,427 | 1,953,940,795 ZIG |
23:00 | BHD 0.02923 | BHD 57,104,836 | 1,953,940,795 ZIG |
22:00 | BHD 0.02918 | BHD 57,012,210 | 1,953,940,795 ZIG |
21:00 | BHD 0.02887 | BHD 56,411,263 | 1,953,940,795 ZIG |
20:00 | BHD 0.02886 | BHD 56,390,073 | 1,953,940,795 ZIG |
19:00 | BHD 0.02872 | BHD 56,112,381 | 1,953,940,795 ZIG |
18:00 | BHD 0.02866 | BHD 55,999,065 | 1,953,940,795 ZIG |
17:00 | BHD 0.02829 | BHD 55,274,486 | 1,953,940,795 ZIG |
16:00 | BHD 0.02830 | BHD 55,305,093 | 1,953,940,795 ZIG |
15:00 | BHD 0.02831 | BHD 55,308,430 | 1,953,940,795 ZIG |
14:00 | BHD 0.02802 | BHD 54,757,969 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zignaly (ZIG) was
BHD 57,444,181 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
BHD 54,757,969 and the maximum value was
BHD 57,444,181What is the price of Zignaly (ZIG) today in BHD?