What was the price of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zignaly (ZIG) was
BHD 0.02950 and yesterday's average price was BHD 0.02985, with a minimum price of
BHD 0.02950 and a maximum of
BHD 0.03019 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.02950 | BHD 57,670,162 | 1,954,674,295 ZIG |
20:00 | BHD 0.02960 | BHD 57,865,485 | 1,954,674,295 ZIG |
19:00 | BHD 0.02979 | BHD 58,239,159 | 1,954,674,295 ZIG |
18:00 | BHD 0.02984 | BHD 58,329,280 | 1,954,674,295 ZIG |
17:00 | BHD 0.03013 | BHD 58,888,207 | 1,954,674,295 ZIG |
16:00 | BHD 0.02991 | BHD 58,455,350 | 1,954,674,295 ZIG |
15:00 | BHD 0.02985 | BHD 58,349,772 | 1,954,674,295 ZIG |
14:00 | BHD 0.02994 | BHD 58,532,099 | 1,954,674,295 ZIG |
13:00 | BHD 0.02987 | BHD 58,381,047 | 1,954,674,295 ZIG |
12:00 | BHD 0.02982 | BHD 58,293,845 | 1,954,674,295 ZIG |
11:00 | BHD 0.02969 | BHD 58,042,727 | 1,954,674,295 ZIG |
10:00 | BHD 0.02966 | BHD 57,977,534 | 1,954,674,295 ZIG |
09:00 | BHD 0.02968 | BHD 58,010,275 | 1,954,674,295 ZIG |
08:00 | BHD 0.02959 | BHD 57,847,078 | 1,954,674,295 ZIG |
07:00 | BHD 0.02971 | BHD 58,069,344 | 1,954,674,295 ZIG |
06:00 | BHD 0.02972 | BHD 58,100,874 | 1,954,674,295 ZIG |
05:00 | BHD 0.02963 | BHD 57,913,059 | 1,954,674,295 ZIG |
04:00 | BHD 0.02988 | BHD 58,396,938 | 1,954,674,295 ZIG |
03:00 | BHD 0.02977 | BHD 58,193,961 | 1,954,674,295 ZIG |
02:00 | BHD 0.02999 | BHD 58,614,021 | 1,954,674,295 ZIG |
01:00 | BHD 0.03015 | BHD 58,941,526 | 1,954,674,295 ZIG |
00:00 | BHD 0.03019 | BHD 59,002,781 | 1,954,674,295 ZIG |
23:00 | BHD 0.03017 | BHD 58,969,540 | 1,954,674,295 ZIG |
22:00 | BHD 0.03019 | BHD 59,020,888 | 1,954,674,295 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zignaly (ZIG) was
BHD 57,670,162 with a supply of 1,954,333,795. Yesterday's lowest marketcap value was
BHD 57,670,162 and the maximum value was
BHD 59,020,888What is the price of Zignaly (ZIG) today in BHD?