Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Zignaly (ZIG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Zignaly (ZIG) was BHD 0.02950 and yesterday's average price was BHD 0.02985, with a minimum price of BHD 0.02950 and a maximum of BHD 0.03019 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 0.02950BHD 57,670,1621,954,674,295 ZIG
  20:00BHD 0.02960BHD 57,865,4851,954,674,295 ZIG
  19:00BHD 0.02979BHD 58,239,1591,954,674,295 ZIG
  18:00BHD 0.02984BHD 58,329,2801,954,674,295 ZIG
  17:00BHD 0.03013BHD 58,888,2071,954,674,295 ZIG
  16:00BHD 0.02991BHD 58,455,3501,954,674,295 ZIG
  15:00BHD 0.02985BHD 58,349,7721,954,674,295 ZIG
  14:00BHD 0.02994BHD 58,532,0991,954,674,295 ZIG
  13:00BHD 0.02987BHD 58,381,0471,954,674,295 ZIG
  12:00BHD 0.02982BHD 58,293,8451,954,674,295 ZIG
  11:00BHD 0.02969BHD 58,042,7271,954,674,295 ZIG
  10:00BHD 0.02966BHD 57,977,5341,954,674,295 ZIG
  09:00BHD 0.02968BHD 58,010,2751,954,674,295 ZIG
  08:00BHD 0.02959BHD 57,847,0781,954,674,295 ZIG
  07:00BHD 0.02971BHD 58,069,3441,954,674,295 ZIG
  06:00BHD 0.02972BHD 58,100,8741,954,674,295 ZIG
  05:00BHD 0.02963BHD 57,913,0591,954,674,295 ZIG
  04:00BHD 0.02988BHD 58,396,9381,954,674,295 ZIG
  03:00BHD 0.02977BHD 58,193,9611,954,674,295 ZIG
  02:00BHD 0.02999BHD 58,614,0211,954,674,295 ZIG
  01:00BHD 0.03015BHD 58,941,5261,954,674,295 ZIG
  00:00BHD 0.03019BHD 59,002,7811,954,674,295 ZIG
  23:00BHD 0.03017BHD 58,969,5401,954,674,295 ZIG
  22:00BHD 0.03019BHD 59,020,8881,954,674,295 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Zignaly (ZIG) was BHD 57,670,162 with a supply of 1,954,333,795. Yesterday's lowest marketcap value was BHD 57,670,162 and the maximum value was BHD 59,020,888

What is the price of Zignaly (ZIG) today in BHD?