What was the price of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zignaly (ZIG) was
BHD 0.03282 and yesterday's average price was BHD 0.03329, with a minimum price of
BHD 0.03277 and a maximum of
BHD 0.03371 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.03282 | BHD 64,137,703 | 1,953,940,795 ZIG |
15:00 | BHD 0.03277 | BHD 64,027,012 | 1,953,940,795 ZIG |
14:00 | BHD 0.03277 | BHD 64,029,700 | 1,953,940,795 ZIG |
13:00 | BHD 0.03288 | BHD 64,237,485 | 1,953,940,795 ZIG |
12:00 | BHD 0.03278 | BHD 64,046,815 | 1,953,940,795 ZIG |
11:00 | BHD 0.03328 | BHD 65,018,770 | 1,953,940,795 ZIG |
10:00 | BHD 0.03346 | BHD 65,386,013 | 1,953,940,795 ZIG |
09:00 | BHD 0.03346 | BHD 65,370,920 | 1,953,940,795 ZIG |
08:00 | BHD 0.03371 | BHD 65,869,069 | 1,953,940,795 ZIG |
07:00 | BHD 0.03332 | BHD 65,098,577 | 1,953,940,795 ZIG |
06:00 | BHD 0.03333 | BHD 65,132,940 | 1,953,940,795 ZIG |
05:00 | BHD 0.03329 | BHD 65,047,933 | 1,953,940,795 ZIG |
04:00 | BHD 0.03341 | BHD 65,280,938 | 1,953,940,795 ZIG |
03:00 | BHD 0.03338 | BHD 65,221,270 | 1,953,940,795 ZIG |
02:00 | BHD 0.03338 | BHD 65,229,242 | 1,953,940,795 ZIG |
01:00 | BHD 0.03337 | BHD 65,208,843 | 1,953,940,795 ZIG |
00:00 | BHD 0.03341 | BHD 65,277,009 | 1,953,940,795 ZIG |
23:00 | BHD 0.03346 | BHD 65,383,002 | 1,953,940,795 ZIG |
22:00 | BHD 0.03334 | BHD 65,138,276 | 1,953,940,795 ZIG |
21:00 | BHD 0.03335 | BHD 65,166,377 | 1,953,940,795 ZIG |
20:00 | BHD 0.03342 | BHD 65,303,769 | 1,953,940,795 ZIG |
19:00 | BHD 0.03343 | BHD 65,317,467 | 1,953,940,795 ZIG |
18:00 | BHD 0.03356 | BHD 65,574,251 | 1,953,940,795 ZIG |
17:00 | BHD 0.03347 | BHD 65,407,576 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zignaly (ZIG) was
BHD 64,137,703 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
BHD 64,027,012 and the maximum value was
BHD 65,869,069What is the price of Zignaly (ZIG) today in BHD?