What was the price of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zignaly (ZIG) was
BHD 0.03423 and yesterday's average price was BHD 0.03556, with a minimum price of
BHD 0.03423 and a maximum of
BHD 0.03623 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.03423 | BHD 66,891,435 | 1,953,940,795 ZIG |
05:00 | BHD 0.03501 | BHD 68,406,550 | 1,953,940,795 ZIG |
04:00 | BHD 0.03570 | BHD 69,761,600 | 1,953,940,795 ZIG |
03:00 | BHD 0.03464 | BHD 67,679,803 | 1,953,940,795 ZIG |
02:00 | BHD 0.03457 | BHD 67,556,224 | 1,953,940,795 ZIG |
01:00 | BHD 0.03475 | BHD 67,907,851 | 1,953,940,795 ZIG |
00:00 | BHD 0.03478 | BHD 67,950,603 | 1,953,940,795 ZIG |
23:00 | BHD 0.03551 | BHD 69,377,035 | 1,953,940,795 ZIG |
22:00 | BHD 0.03569 | BHD 69,737,379 | 1,953,940,795 ZIG |
21:00 | BHD 0.03442 | BHD 67,256,862 | 1,953,940,795 ZIG |
20:00 | BHD 0.03583 | BHD 70,000,741 | 1,953,940,795 ZIG |
19:00 | BHD 0.03588 | BHD 70,105,018 | 1,953,940,795 ZIG |
18:00 | BHD 0.03621 | BHD 70,742,607 | 1,953,940,795 ZIG |
17:00 | BHD 0.03623 | BHD 70,786,834 | 1,953,940,795 ZIG |
16:00 | BHD 0.03602 | BHD 70,384,454 | 1,953,940,795 ZIG |
15:00 | BHD 0.03596 | BHD 70,270,076 | 1,953,940,795 ZIG |
14:00 | BHD 0.03614 | BHD 70,607,141 | 1,953,940,795 ZIG |
13:00 | BHD 0.03600 | BHD 70,344,212 | 1,953,940,795 ZIG |
12:00 | BHD 0.03617 | BHD 70,669,966 | 1,953,940,795 ZIG |
11:00 | BHD 0.03607 | BHD 70,487,593 | 1,953,940,795 ZIG |
10:00 | BHD 0.03595 | BHD 70,247,935 | 1,953,940,795 ZIG |
09:00 | BHD 0.03589 | BHD 70,124,038 | 1,953,940,795 ZIG |
08:00 | BHD 0.03585 | BHD 70,057,192 | 1,953,940,795 ZIG |
07:00 | BHD 0.03589 | BHD 70,130,882 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zignaly (ZIG) was
BHD 66,891,435 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
BHD 66,891,435 and the maximum value was
BHD 70,786,834What is the price of Zignaly (ZIG) today in BHD?