What was the price of Zignaly (ZIG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zignaly (ZIG) was
BRL 0.4779 and yesterday's average price was BRL 0.4829, with a minimum price of
BRL 0.4765 and a maximum of
BRL 0.4902 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.4779 | BRL 933,884,441 | 1,953,940,795 ZIG |
18:00 | BRL 0.4788 | BRL 935,641,803 | 1,953,940,795 ZIG |
17:00 | BRL 0.4766 | BRL 931,307,213 | 1,953,940,795 ZIG |
16:00 | BRL 0.4773 | BRL 932,627,663 | 1,953,940,795 ZIG |
15:00 | BRL 0.4765 | BRL 931,018,095 | 1,953,940,795 ZIG |
14:00 | BRL 0.4765 | BRL 931,057,185 | 1,953,940,795 ZIG |
13:00 | BRL 0.4780 | BRL 934,078,582 | 1,953,940,795 ZIG |
12:00 | BRL 0.4766 | BRL 931,306,056 | 1,953,940,795 ZIG |
11:00 | BRL 0.4839 | BRL 945,439,265 | 1,953,940,795 ZIG |
10:00 | BRL 0.4866 | BRL 950,779,360 | 1,953,940,795 ZIG |
09:00 | BRL 0.4865 | BRL 950,559,892 | 1,953,940,795 ZIG |
08:00 | BRL 0.4902 | BRL 957,803,478 | 1,953,940,795 ZIG |
07:00 | BRL 0.4845 | BRL 946,599,744 | 1,953,940,795 ZIG |
06:00 | BRL 0.4847 | BRL 947,099,416 | 1,953,940,795 ZIG |
05:00 | BRL 0.4841 | BRL 945,863,330 | 1,953,940,795 ZIG |
04:00 | BRL 0.4858 | BRL 949,251,461 | 1,953,940,795 ZIG |
03:00 | BRL 0.4854 | BRL 948,383,831 | 1,953,940,795 ZIG |
02:00 | BRL 0.4854 | BRL 948,499,753 | 1,953,940,795 ZIG |
01:00 | BRL 0.4853 | BRL 948,203,119 | 1,953,940,795 ZIG |
00:00 | BRL 0.4858 | BRL 949,194,334 | 1,953,940,795 ZIG |
23:00 | BRL 0.4866 | BRL 950,735,568 | 1,953,940,795 ZIG |
22:00 | BRL 0.4848 | BRL 947,177,010 | 1,953,940,795 ZIG |
21:00 | BRL 0.4850 | BRL 947,585,632 | 1,953,940,795 ZIG |
20:00 | BRL 0.4860 | BRL 949,583,444 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zignaly (ZIG) was
BRL 933,884,441 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
BRL 931,018,095 and the maximum value was
BRL 957,803,478What is the price of Zignaly (ZIG) today in BRL?