What was the price of Zignaly (ZIG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Zignaly (ZIG) was
SHP 0.06781 and yesterday's average price was SHP 0.06995, with a minimum price of
SHP 0.06751 and a maximum of
SHP 0.07105 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.06781 | SHP 132,497,790 | 1,953,940,795 ZIG |
01:00 | SHP 0.06816 | SHP 133,187,435 | 1,953,940,795 ZIG |
00:00 | SHP 0.06821 | SHP 133,271,285 | 1,953,940,795 ZIG |
23:00 | SHP 0.06964 | SHP 136,068,941 | 1,953,940,795 ZIG |
22:00 | SHP 0.07000 | SHP 136,775,683 | 1,953,940,795 ZIG |
21:00 | SHP 0.06751 | SHP 131,910,652 | 1,953,940,795 ZIG |
20:00 | SHP 0.07026 | SHP 137,292,213 | 1,953,940,795 ZIG |
19:00 | SHP 0.07037 | SHP 137,496,731 | 1,953,940,795 ZIG |
18:00 | SHP 0.07101 | SHP 138,747,233 | 1,953,940,795 ZIG |
17:00 | SHP 0.07105 | SHP 138,833,976 | 1,953,940,795 ZIG |
16:00 | SHP 0.07065 | SHP 138,044,788 | 1,953,940,795 ZIG |
15:00 | SHP 0.07053 | SHP 137,820,458 | 1,953,940,795 ZIG |
14:00 | SHP 0.07087 | SHP 138,481,543 | 1,953,940,795 ZIG |
13:00 | SHP 0.07061 | SHP 137,965,862 | 1,953,940,795 ZIG |
12:00 | SHP 0.07094 | SHP 138,604,763 | 1,953,940,795 ZIG |
11:00 | SHP 0.07075 | SHP 138,247,074 | 1,953,940,795 ZIG |
10:00 | SHP 0.07051 | SHP 137,777,034 | 1,953,940,795 ZIG |
09:00 | SHP 0.07039 | SHP 137,534,036 | 1,953,940,795 ZIG |
08:00 | SHP 0.07032 | SHP 137,402,931 | 1,953,940,795 ZIG |
07:00 | SHP 0.07039 | SHP 137,547,459 | 1,953,940,795 ZIG |
06:00 | SHP 0.06996 | SHP 136,700,889 | 1,953,940,795 ZIG |
05:00 | SHP 0.07001 | SHP 136,800,180 | 1,953,940,795 ZIG |
04:00 | SHP 0.06867 | SHP 134,174,589 | 1,953,940,795 ZIG |
03:00 | SHP 0.07025 | SHP 137,272,982 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Zignaly (ZIG) was
SHP 132,497,790 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
SHP 131,910,652 and the maximum value was
SHP 138,833,976What is the price of Zignaly (ZIG) today in SHP?