What was the price of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the price of Zignaly (ZIG) was
£0.05877 and yesterday's average price was £0.05795, with a minimum price of
£0.05602 and a maximum of
£0.05877 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.05877 | £114,838,992 | 1,953,940,795 ZIG |
12:00 | £0.05768 | £112,697,675 | 1,953,940,795 ZIG |
11:00 | £0.05802 | £113,359,216 | 1,953,940,795 ZIG |
10:00 | £0.05833 | £113,967,785 | 1,953,940,795 ZIG |
09:00 | £0.05853 | £114,365,640 | 1,953,940,795 ZIG |
08:00 | £0.05857 | £114,440,961 | 1,953,940,795 ZIG |
07:00 | £0.05822 | £113,756,954 | 1,953,940,795 ZIG |
06:00 | £0.05859 | £114,486,958 | 1,953,940,795 ZIG |
05:00 | £0.05858 | £114,460,746 | 1,953,940,795 ZIG |
04:00 | £0.05849 | £114,287,692 | 1,953,940,795 ZIG |
03:00 | £0.05854 | £114,384,310 | 1,953,940,795 ZIG |
02:00 | £0.05837 | £114,054,551 | 1,953,940,795 ZIG |
01:00 | £0.05873 | £114,749,291 | 1,953,940,795 ZIG |
00:00 | £0.05867 | £114,633,572 | 1,953,940,795 ZIG |
23:00 | £0.05843 | £114,160,592 | 1,953,940,795 ZIG |
22:00 | £0.05833 | £113,975,419 | 1,953,940,795 ZIG |
21:00 | £0.05772 | £112,774,042 | 1,953,940,795 ZIG |
20:00 | £0.05769 | £112,731,681 | 1,953,940,795 ZIG |
19:00 | £0.05741 | £112,176,535 | 1,953,940,795 ZIG |
18:00 | £0.05729 | £111,950,001 | 1,953,940,795 ZIG |
17:00 | £0.05655 | £110,501,465 | 1,953,940,795 ZIG |
16:00 | £0.05658 | £110,562,652 | 1,953,940,795 ZIG |
15:00 | £0.05659 | £110,569,324 | 1,953,940,795 ZIG |
14:00 | £0.05602 | £109,468,876 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Zignaly (ZIG) was
£114,838,992 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
£109,468,876 and the maximum value was
£114,838,992What is the price of Zignaly (ZIG) today in GBP?