Fear and greed index: 74/100 (Greed)

Yesterday's Zignaly (ZIG) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zignaly (ZIG) yesterday in GBP (British Pound)?

Yesterday the price of Zignaly (ZIG) was £0.07587 and yesterday's average price was £0.07435, with a minimum price of £0.07278 and a maximum of £0.07756 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.07587	£148,247,071	1,953,940,795 ZIG
18:00	£0.07672	£149,907,736	1,953,940,795 ZIG
17:00	£0.07756	£151,550,892	1,953,940,795 ZIG
16:00	£0.07497	£146,488,150	1,953,940,795 ZIG
15:00	£0.07443	£145,434,961	1,953,940,795 ZIG
14:00	£0.07425	£145,076,546	1,953,940,795 ZIG
13:00	£0.07328	£143,178,861	1,953,940,795 ZIG
12:00	£0.07320	£143,032,295	1,953,940,795 ZIG
11:00	£0.07333	£143,278,524	1,953,940,795 ZIG
10:00	£0.07366	£143,932,191	1,953,940,795 ZIG
09:00	£0.07431	£145,189,953	1,953,940,795 ZIG
08:00	£0.07386	£144,324,217	1,953,940,795 ZIG
07:00	£0.07427	£145,128,316	1,953,940,795 ZIG
06:00	£0.07433	£145,238,072	1,953,940,795 ZIG
05:00	£0.07381	£144,215,109	1,953,940,795 ZIG
04:00	£0.07433	£145,231,629	1,953,940,795 ZIG
03:00	£0.07446	£145,499,029	1,953,940,795 ZIG
02:00	£0.07541	£147,353,113	1,953,940,795 ZIG
01:00	£0.07521	£146,957,888	1,953,940,795 ZIG
00:00	£0.07530	£147,122,972	1,953,940,795 ZIG
23:00	£0.07307	£142,776,227	1,953,940,795 ZIG
22:00	£0.07278	£142,215,497	1,953,940,795 ZIG
21:00	£0.07297	£142,579,305	1,953,940,795 ZIG
20:00	£0.07298	£142,591,355	1,953,940,795 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zignaly (ZIG) was £148,247,071 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was £142,215,497 and the maximum value was £151,550,892

What is the price of Zignaly (ZIG) today in GBP?