What was the price of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the price of Zignaly (ZIG) was
£0.06780 and yesterday's average price was £0.06994, with a minimum price of
£0.06750 and a maximum of
£0.07104 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.06780 | £132,478,257 | 1,953,940,795 ZIG |
01:00 | £0.06815 | £133,167,801 | 1,953,940,795 ZIG |
00:00 | £0.06820 | £133,251,638 | 1,953,940,795 ZIG |
23:00 | £0.06963 | £136,048,882 | 1,953,940,795 ZIG |
22:00 | £0.06999 | £136,755,519 | 1,953,940,795 ZIG |
21:00 | £0.06750 | £131,891,206 | 1,953,940,795 ZIG |
20:00 | £0.07025 | £137,271,973 | 1,953,940,795 ZIG |
19:00 | £0.07036 | £137,476,462 | 1,953,940,795 ZIG |
18:00 | £0.07100 | £138,726,779 | 1,953,940,795 ZIG |
17:00 | £0.07104 | £138,813,509 | 1,953,940,795 ZIG |
16:00 | £0.07064 | £138,024,438 | 1,953,940,795 ZIG |
15:00 | £0.07052 | £137,800,141 | 1,953,940,795 ZIG |
14:00 | £0.07086 | £138,461,128 | 1,953,940,795 ZIG |
13:00 | £0.07060 | £137,945,524 | 1,953,940,795 ZIG |
12:00 | £0.07093 | £138,584,330 | 1,953,940,795 ZIG |
11:00 | £0.07074 | £138,226,694 | 1,953,940,795 ZIG |
10:00 | £0.07050 | £137,756,724 | 1,953,940,795 ZIG |
09:00 | £0.07038 | £137,513,761 | 1,953,940,795 ZIG |
08:00 | £0.07031 | £137,382,675 | 1,953,940,795 ZIG |
07:00 | £0.07038 | £137,527,182 | 1,953,940,795 ZIG |
06:00 | £0.06995 | £136,680,737 | 1,953,940,795 ZIG |
05:00 | £0.07000 | £136,780,014 | 1,953,940,795 ZIG |
04:00 | £0.06866 | £134,154,809 | 1,953,940,795 ZIG |
03:00 | £0.07024 | £137,252,745 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Zignaly (ZIG) was
£132,478,257 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
£131,891,206 and the maximum value was
£138,813,509What is the price of Zignaly (ZIG) today in GBP?