What was the price of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the price of Zignaly (ZIG) was
£0.06111 and yesterday's average price was £0.06214, with a minimum price of
£0.06089 and a maximum of
£0.06333 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.06111 | £119,441,488 | 1,954,674,295 ZIG |
03:00 | £0.06089 | £119,026,329 | 1,954,674,295 ZIG |
02:00 | £0.06133 | £119,885,495 | 1,954,674,295 ZIG |
01:00 | £0.06168 | £120,555,353 | 1,954,674,295 ZIG |
00:00 | £0.06174 | £120,680,640 | 1,954,674,295 ZIG |
23:00 | £0.06170 | £120,612,651 | 1,954,674,295 ZIG |
22:00 | £0.06176 | £120,717,676 | 1,954,674,295 ZIG |
21:00 | £0.06179 | £120,770,383 | 1,954,674,295 ZIG |
20:00 | £0.06218 | £121,540,331 | 1,954,674,295 ZIG |
19:00 | £0.06209 | £121,374,313 | 1,954,674,295 ZIG |
18:00 | £0.06261 | £122,391,492 | 1,954,674,295 ZIG |
17:00 | £0.06212 | £121,416,519 | 1,954,674,295 ZIG |
16:00 | £0.06254 | £122,249,801 | 1,954,674,295 ZIG |
15:00 | £0.06243 | £122,025,745 | 1,954,674,295 ZIG |
14:00 | £0.06268 | £122,524,912 | 1,954,674,295 ZIG |
13:00 | £0.06333 | £123,781,210 | 1,954,674,295 ZIG |
12:00 | £0.06265 | £122,460,028 | 1,954,674,295 ZIG |
11:00 | £0.06261 | £122,376,116 | 1,954,674,295 ZIG |
10:00 | £0.06276 | £122,666,562 | 1,954,674,295 ZIG |
09:00 | £0.06259 | £122,333,942 | 1,954,674,295 ZIG |
08:00 | £0.06241 | £121,984,628 | 1,954,674,295 ZIG |
07:00 | £0.06272 | £122,601,860 | 1,954,674,295 ZIG |
06:00 | £0.06208 | £121,353,208 | 1,954,674,295 ZIG |
05:00 | £0.06156 | £120,327,075 | 1,954,674,295 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Zignaly (ZIG) was
£119,441,488 with a supply of 1,954,674,295. Yesterday's lowest marketcap value was
£119,026,329 and the maximum value was
£123,781,210What is the price of Zignaly (ZIG) today in GBP?