Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Zignaly (ZIG) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zignaly (ZIG) yesterday in GBP (British Pound)?

Yesterday the price of Zignaly (ZIG) was £0.09736 and yesterday's average price was £0.09819, with a minimum price of £0.09297 and a maximum of £0.1028 (9.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.09736	£190,885,277	1,960,664,154 ZIG
06:00	£0.09805	£192,243,753	1,960,664,154 ZIG
05:00	£0.09855	£193,231,624	1,960,664,154 ZIG
04:00	£0.09938	£194,855,301	1,960,664,154 ZIG
03:00	£0.1018	£199,657,992	1,960,664,154 ZIG
02:00	£0.1028	£201,528,272	1,960,664,154 ZIG
01:00	£0.1025	£200,939,536	1,960,664,154 ZIG
00:00	£0.1023	£200,514,872	1,960,664,154 ZIG
23:00	£0.1020	£199,970,586	1,960,664,154 ZIG
22:00	£0.1015	£199,012,141	1,960,664,154 ZIG
21:00	£0.1001	£196,168,997	1,960,664,154 ZIG
20:00	£0.09899	£194,082,401	1,960,664,154 ZIG
19:00	£0.09921	£194,516,118	1,960,664,154 ZIG
18:00	£0.09603	£188,286,268	1,960,664,154 ZIG
17:00	£0.09695	£190,086,734	1,960,664,154 ZIG
16:00	£0.09497	£186,197,546	1,960,664,154 ZIG
15:00	£0.09504	£186,350,794	1,960,664,154 ZIG
14:00	£0.09321	£182,747,436	1,960,664,154 ZIG
13:00	£0.09297	£182,280,562	1,960,664,154 ZIG
12:00	£0.09469	£185,654,723	1,960,664,154 ZIG
11:00	£0.09443	£185,150,132	1,960,664,154 ZIG
10:00	£0.09687	£189,930,925	1,960,664,154 ZIG
09:00	£0.09927	£194,631,045	1,960,664,154 ZIG
08:00	£0.09773	£191,620,406	1,960,664,154 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zignaly (ZIG) was £190,885,277 with a supply of 1,960,664,154. Yesterday's lowest marketcap value was £182,280,562 and the maximum value was £201,528,272

What is the price of Zignaly (ZIG) today in GBP?