Fear and greed index: 45/100 (Fear)

Yesterday's Zignaly (ZIG) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zignaly (ZIG) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zignaly (ZIG) was BND 0.1025 and yesterday's average price was BND 0.1043, with a minimum price of BND 0.1016 and a maximum of BND 0.1083 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BND 0.1025	BND 200,381,562	1,955,217,495 ZIG
04:00	BND 0.1028	BND 201,009,224	1,955,217,495 ZIG
03:00	BND 0.1038	BND 203,026,383	1,955,217,495 ZIG
02:00	BND 0.1021	BND 199,721,930	1,955,217,495 ZIG
01:00	BND 0.1023	BND 199,975,272	1,955,217,495 ZIG
00:00	BND 0.1016	BND 198,639,240	1,955,217,495 ZIG
23:00	BND 0.1027	BND 200,833,516	1,955,217,495 ZIG
22:00	BND 0.1043	BND 203,864,446	1,955,217,495 ZIG
21:00	BND 0.1037	BND 202,843,559	1,955,217,495 ZIG
20:00	BND 0.1038	BND 202,876,975	1,955,217,495 ZIG
19:00	BND 0.1074	BND 209,984,738	1,955,217,495 ZIG
18:00	BND 0.1057	BND 206,727,845	1,955,217,495 ZIG
17:00	BND 0.1049	BND 205,023,220	1,955,217,495 ZIG
16:00	BND 0.1035	BND 202,314,061	1,955,217,495 ZIG
15:00	BND 0.1037	BND 202,677,905	1,955,217,495 ZIG
14:00	BND 0.1042	BND 203,758,344	1,955,217,495 ZIG
13:00	BND 0.1054	BND 206,036,250	1,955,217,495 ZIG
12:00	BND 0.1059	BND 206,985,987	1,955,217,495 ZIG
11:00	BND 0.1083	BND 211,699,909	1,955,217,495 ZIG
10:00	BND 0.1068	BND 208,805,378	1,955,217,495 ZIG
09:00	BND 0.1068	BND 208,836,610	1,955,217,495 ZIG
08:00	BND 0.1043	BND 203,976,225	1,955,217,495 ZIG
07:00	BND 0.1027	BND 200,808,257	1,955,217,495 ZIG
06:00	BND 0.1033	BND 201,917,230	1,955,217,495 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zignaly (ZIG) was BND 200,381,562 with a supply of 1,955,217,495. Yesterday's lowest marketcap value was BND 198,639,240 and the maximum value was BND 211,699,909

What is the price of Zignaly (ZIG) today in BND?