What was the price of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Zignaly (ZIG) was
CRC 43.95 and yesterday's average price was CRC 44.69, with a minimum price of
CRC 43.95 and a maximum of
CRC 45.22 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 43.95 | CRC 85,876,813,052 | 1,953,940,795 ZIG |
14:00 | CRC 43.95 | CRC 85,880,418,737 | 1,953,940,795 ZIG |
13:00 | CRC 44.10 | CRC 86,159,111,451 | 1,953,940,795 ZIG |
12:00 | CRC 43.96 | CRC 85,903,374,491 | 1,953,940,795 ZIG |
11:00 | CRC 44.63 | CRC 87,207,017,247 | 1,953,940,795 ZIG |
10:00 | CRC 44.88 | CRC 87,699,585,862 | 1,953,940,795 ZIG |
09:00 | CRC 44.87 | CRC 87,679,342,214 | 1,953,940,795 ZIG |
08:00 | CRC 45.22 | CRC 88,347,488,348 | 1,953,940,795 ZIG |
07:00 | CRC 44.69 | CRC 87,314,059,432 | 1,953,940,795 ZIG |
06:00 | CRC 44.71 | CRC 87,360,149,049 | 1,953,940,795 ZIG |
05:00 | CRC 44.65 | CRC 87,246,132,804 | 1,953,940,795 ZIG |
04:00 | CRC 44.81 | CRC 87,558,652,974 | 1,953,940,795 ZIG |
03:00 | CRC 44.77 | CRC 87,478,623,065 | 1,953,940,795 ZIG |
02:00 | CRC 44.78 | CRC 87,489,315,646 | 1,953,940,795 ZIG |
01:00 | CRC 44.76 | CRC 87,461,954,237 | 1,953,940,795 ZIG |
00:00 | CRC 44.81 | CRC 87,553,383,594 | 1,953,940,795 ZIG |
23:00 | CRC 44.88 | CRC 87,695,546,544 | 1,953,940,795 ZIG |
22:00 | CRC 44.71 | CRC 87,367,306,277 | 1,953,940,795 ZIG |
21:00 | CRC 44.73 | CRC 87,404,997,472 | 1,953,940,795 ZIG |
20:00 | CRC 44.83 | CRC 87,589,274,982 | 1,953,940,795 ZIG |
19:00 | CRC 44.84 | CRC 87,607,647,479 | 1,953,940,795 ZIG |
18:00 | CRC 45.01 | CRC 87,952,062,223 | 1,953,940,795 ZIG |
17:00 | CRC 44.90 | CRC 87,728,506,733 | 1,953,940,795 ZIG |
16:00 | CRC 45.16 | CRC 88,237,832,219 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Zignaly (ZIG) was
CRC 85,876,813,052 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
CRC 85,876,813,052 and the maximum value was
CRC 88,347,488,348What is the price of Zignaly (ZIG) today in CRC?