Fear and greed index: 39/100 (Fear)

Yesterday's Zignaly (ZIG) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zignaly (ZIG) was CRC 31.67 and yesterday's average price was CRC 31.90, with a minimum price of CRC 30.67 and a maximum of CRC 33.50 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 31.67	CRC 61,897,322,777	1,954,333,795 ZIG
07:00	CRC 31.51	CRC 61,583,767,469	1,954,333,795 ZIG
06:00	CRC 31.10	CRC 60,786,198,027	1,954,333,795 ZIG
05:00	CRC 30.72	CRC 60,039,234,892	1,954,333,795 ZIG
04:00	CRC 30.67	CRC 59,934,672,613	1,954,333,795 ZIG
03:00	CRC 30.74	CRC 60,070,177,204	1,954,333,795 ZIG
02:00	CRC 30.83	CRC 60,243,880,777	1,954,333,795 ZIG
01:00	CRC 30.86	CRC 60,308,323,327	1,954,333,795 ZIG
00:00	CRC 30.84	CRC 60,279,805,876	1,954,333,795 ZIG
23:00	CRC 31.09	CRC 60,768,155,382	1,954,333,795 ZIG
22:00	CRC 31.14	CRC 60,862,844,721	1,954,333,795 ZIG
21:00	CRC 31.45	CRC 61,454,285,110	1,954,333,795 ZIG
20:00	CRC 31.37	CRC 61,312,948,672	1,954,333,795 ZIG
19:00	CRC 31.49	CRC 61,533,422,686	1,954,333,795 ZIG
18:00	CRC 31.45	CRC 61,470,917,774	1,954,333,795 ZIG
17:00	CRC 32.57	CRC 63,643,242,671	1,954,333,795 ZIG
16:00	CRC 33.05	CRC 64,587,265,939	1,954,333,795 ZIG
15:00	CRC 33.44	CRC 65,348,094,489	1,954,333,795 ZIG
14:00	CRC 33.50	CRC 65,461,497,941	1,954,333,795 ZIG
13:00	CRC 33.46	CRC 65,401,554,537	1,954,333,795 ZIG
12:00	CRC 33.41	CRC 65,295,163,632	1,954,333,795 ZIG
11:00	CRC 32.96	CRC 64,414,091,557	1,954,333,795 ZIG
10:00	CRC 33.19	CRC 64,873,122,150	1,954,333,795 ZIG
09:00	CRC 33.01	CRC 64,509,514,803	1,954,333,795 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zignaly (ZIG) was CRC 61,897,322,777 with a supply of 1,954,333,795. Yesterday's lowest marketcap value was CRC 59,934,672,613 and the maximum value was CRC 65,461,497,941

What is the price of Zignaly (ZIG) today in CRC?