Fear and greed index: 27/100 (Fear)

Yesterday's Zignaly (ZIG) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zignaly (ZIG) was CRC 49.54 and yesterday's average price was CRC 47.41, with a minimum price of CRC 43.03 and a maximum of CRC 52.00 (17.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 49.54	CRC 96,861,695,283	1,955,217,495 ZIG
01:00	CRC 47.99	CRC 93,839,117,505	1,955,217,495 ZIG
00:00	CRC 46.96	CRC 91,810,675,068	1,955,217,495 ZIG
23:00	CRC 47.91	CRC 93,678,656,261	1,955,217,495 ZIG
22:00	CRC 48.98	CRC 95,760,222,970	1,955,217,495 ZIG
21:00	CRC 50.55	CRC 98,845,401,649	1,955,217,495 ZIG
20:00	CRC 52.00	CRC 101,670,086,940	1,955,217,495 ZIG
19:00	CRC 49.69	CRC 97,157,166,283	1,955,217,495 ZIG
18:00	CRC 48.20	CRC 94,237,934,919	1,955,217,495 ZIG
17:00	CRC 47.44	CRC 92,755,979,233	1,955,217,495 ZIG
16:00	CRC 47.68	CRC 93,228,760,107	1,955,217,495 ZIG
15:00	CRC 49.02	CRC 95,845,440,905	1,955,217,495 ZIG
14:00	CRC 49.54	CRC 96,860,191,184	1,955,217,495 ZIG
13:00	CRC 48.36	CRC 94,554,668,356	1,955,217,495 ZIG
12:00	CRC 50.54	CRC 98,826,431,725	1,955,217,495 ZIG
11:00	CRC 49.26	CRC 96,317,983,387	1,955,217,495 ZIG
10:00	CRC 47.29	CRC 92,453,633,219	1,955,217,495 ZIG
09:00	CRC 46.43	CRC 90,786,461,293	1,955,217,495 ZIG
08:00	CRC 44.05	CRC 86,127,380,954	1,955,217,495 ZIG
07:00	CRC 43.15	CRC 84,367,804,451	1,955,217,495 ZIG
06:00	CRC 43.03	CRC 84,127,541,137	1,955,217,495 ZIG
05:00	CRC 43.26	CRC 84,588,004,365	1,955,217,495 ZIG
04:00	CRC 43.14	CRC 84,344,932,861	1,955,217,495 ZIG
03:00	CRC 43.90	CRC 85,832,349,870	1,955,217,495 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zignaly (ZIG) was CRC 96,861,695,283 with a supply of 1,955,217,495. Yesterday's lowest marketcap value was CRC 84,127,541,137 and the maximum value was CRC 101,670,086,940

What is the price of Zignaly (ZIG) today in CRC?