What was the price of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Zignaly (ZIG) was
CRC 48.52 and yesterday's average price was CRC 48.35, with a minimum price of
CRC 47.15 and a maximum of
CRC 50.70 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 48.52 | CRC 94,798,303,864 | 1,953,940,795 ZIG |
18:00 | CRC 48.96 | CRC 95,660,473,158 | 1,953,940,795 ZIG |
17:00 | CRC 48.99 | CRC 95,720,278,585 | 1,953,940,795 ZIG |
16:00 | CRC 48.71 | CRC 95,176,166,192 | 1,953,940,795 ZIG |
15:00 | CRC 48.63 | CRC 95,021,500,482 | 1,953,940,795 ZIG |
14:00 | CRC 48.86 | CRC 95,477,290,584 | 1,953,940,795 ZIG |
13:00 | CRC 48.68 | CRC 95,121,750,212 | 1,953,940,795 ZIG |
12:00 | CRC 48.91 | CRC 95,562,245,745 | 1,953,940,795 ZIG |
11:00 | CRC 48.78 | CRC 95,315,634,192 | 1,953,940,795 ZIG |
10:00 | CRC 48.62 | CRC 94,991,561,319 | 1,953,940,795 ZIG |
09:00 | CRC 48.53 | CRC 94,824,024,047 | 1,953,940,795 ZIG |
08:00 | CRC 48.48 | CRC 94,733,632,539 | 1,953,940,795 ZIG |
07:00 | CRC 48.53 | CRC 94,833,278,684 | 1,953,940,795 ZIG |
06:00 | CRC 48.24 | CRC 94,249,603,407 | 1,953,940,795 ZIG |
05:00 | CRC 48.27 | CRC 94,318,060,905 | 1,953,940,795 ZIG |
04:00 | CRC 47.34 | CRC 92,507,824,056 | 1,953,940,795 ZIG |
03:00 | CRC 48.44 | CRC 94,644,037,826 | 1,953,940,795 ZIG |
02:00 | CRC 50.70 | CRC 99,055,944,070 | 1,953,940,795 ZIG |
01:00 | CRC 47.15 | CRC 92,127,784,437 | 1,953,940,795 ZIG |
00:00 | CRC 47.33 | CRC 92,486,591,001 | 1,953,940,795 ZIG |
23:00 | CRC 47.32 | CRC 92,457,610,234 | 1,953,940,795 ZIG |
22:00 | CRC 47.43 | CRC 92,682,245,974 | 1,953,940,795 ZIG |
21:00 | CRC 47.39 | CRC 92,600,638,062 | 1,953,940,795 ZIG |
20:00 | CRC 47.58 | CRC 92,960,510,587 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Zignaly (ZIG) was
CRC 94,798,303,864 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
CRC 92,127,784,437 and the maximum value was
CRC 99,055,944,070What is the price of Zignaly (ZIG) today in CRC?