What was the price of Zignaly (ZIG) yesterday in OMR (Omani Rial)?
Yesterday the price of Zignaly (ZIG) was
OMR 0.03664 and yesterday's average price was OMR 0.03652, with a minimum price of
OMR 0.03561 and a maximum of
OMR 0.03829 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.03664 | OMR 71,598,256 | 1,953,940,795 ZIG |
18:00 | OMR 0.03698 | OMR 72,249,426 | 1,953,940,795 ZIG |
17:00 | OMR 0.03700 | OMR 72,294,595 | 1,953,940,795 ZIG |
16:00 | OMR 0.03679 | OMR 71,883,644 | 1,953,940,795 ZIG |
15:00 | OMR 0.03673 | OMR 71,766,830 | 1,953,940,795 ZIG |
14:00 | OMR 0.03691 | OMR 72,111,074 | 1,953,940,795 ZIG |
13:00 | OMR 0.03677 | OMR 71,842,545 | 1,953,940,795 ZIG |
12:00 | OMR 0.03694 | OMR 72,175,238 | 1,953,940,795 ZIG |
11:00 | OMR 0.03684 | OMR 71,988,980 | 1,953,940,795 ZIG |
10:00 | OMR 0.03672 | OMR 71,744,217 | 1,953,940,795 ZIG |
09:00 | OMR 0.03665 | OMR 71,617,682 | 1,953,940,795 ZIG |
08:00 | OMR 0.03662 | OMR 71,549,412 | 1,953,940,795 ZIG |
07:00 | OMR 0.03666 | OMR 71,624,671 | 1,953,940,795 ZIG |
06:00 | OMR 0.03643 | OMR 71,183,839 | 1,953,940,795 ZIG |
05:00 | OMR 0.03646 | OMR 71,235,543 | 1,953,940,795 ZIG |
04:00 | OMR 0.03576 | OMR 69,868,327 | 1,953,940,795 ZIG |
03:00 | OMR 0.03658 | OMR 71,481,744 | 1,953,940,795 ZIG |
02:00 | OMR 0.03829 | OMR 74,813,921 | 1,953,940,795 ZIG |
01:00 | OMR 0.03561 | OMR 69,581,294 | 1,953,940,795 ZIG |
00:00 | OMR 0.03575 | OMR 69,852,290 | 1,953,940,795 ZIG |
23:00 | OMR 0.03574 | OMR 69,830,402 | 1,953,940,795 ZIG |
22:00 | OMR 0.03583 | OMR 70,000,062 | 1,953,940,795 ZIG |
21:00 | OMR 0.03579 | OMR 69,938,426 | 1,953,940,795 ZIG |
20:00 | OMR 0.03593 | OMR 70,210,227 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zignaly (ZIG) was
OMR 71,598,256 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
OMR 69,581,294 and the maximum value was
OMR 74,813,921What is the price of Zignaly (ZIG) today in OMR?