What was the price of Zignaly (ZIG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Zignaly (ZIG) was
CHF 0.07047 and yesterday's average price was CHF 0.07087, with a minimum price of
CHF 0.06996 and a maximum of
CHF 0.07186 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.07047 | CHF 137,698,465 | 1,953,940,795 ZIG |
10:00 | CHF 0.07087 | CHF 138,476,223 | 1,953,940,795 ZIG |
09:00 | CHF 0.07085 | CHF 138,444,259 | 1,953,940,795 ZIG |
08:00 | CHF 0.07139 | CHF 139,499,251 | 1,953,940,795 ZIG |
07:00 | CHF 0.07056 | CHF 137,867,483 | 1,953,940,795 ZIG |
06:00 | CHF 0.07060 | CHF 137,940,258 | 1,953,940,795 ZIG |
05:00 | CHF 0.07050 | CHF 137,760,228 | 1,953,940,795 ZIG |
04:00 | CHF 0.07076 | CHF 138,253,692 | 1,953,940,795 ZIG |
03:00 | CHF 0.07069 | CHF 138,127,326 | 1,953,940,795 ZIG |
02:00 | CHF 0.07070 | CHF 138,144,210 | 1,953,940,795 ZIG |
01:00 | CHF 0.07068 | CHF 138,101,007 | 1,953,940,795 ZIG |
00:00 | CHF 0.07075 | CHF 138,245,372 | 1,953,940,795 ZIG |
23:00 | CHF 0.07087 | CHF 138,469,845 | 1,953,940,795 ZIG |
22:00 | CHF 0.07060 | CHF 137,951,559 | 1,953,940,795 ZIG |
21:00 | CHF 0.07063 | CHF 138,011,073 | 1,953,940,795 ZIG |
20:00 | CHF 0.07078 | CHF 138,302,044 | 1,953,940,795 ZIG |
19:00 | CHF 0.07080 | CHF 138,331,054 | 1,953,940,795 ZIG |
18:00 | CHF 0.07107 | CHF 138,874,879 | 1,953,940,795 ZIG |
17:00 | CHF 0.07089 | CHF 138,521,889 | 1,953,940,795 ZIG |
16:00 | CHF 0.07131 | CHF 139,326,105 | 1,953,940,795 ZIG |
15:00 | CHF 0.07146 | CHF 139,629,548 | 1,953,940,795 ZIG |
14:00 | CHF 0.07171 | CHF 140,118,437 | 1,953,940,795 ZIG |
13:00 | CHF 0.07186 | CHF 140,404,006 | 1,953,940,795 ZIG |
12:00 | CHF 0.06996 | CHF 136,703,557 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Zignaly (ZIG) was
CHF 137,698,465 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
CHF 136,703,557 and the maximum value was
CHF 140,404,006What is the price of Zignaly (ZIG) today in CHF?