What was the price of Zignaly (ZIG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Zignaly (ZIG) was
ISK 11.74 and yesterday's average price was ISK 11.94, with a minimum price of
ISK 11.54 and a maximum of
ISK 12.14 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 11.74 | ISK 22,930,107,185 | 1,953,940,795 ZIG |
04:00 | ISK 11.97 | ISK 23,384,324,562 | 1,953,940,795 ZIG |
03:00 | ISK 11.61 | ISK 22,686,499,186 | 1,953,940,795 ZIG |
02:00 | ISK 11.59 | ISK 22,645,074,847 | 1,953,940,795 ZIG |
01:00 | ISK 11.65 | ISK 22,762,941,410 | 1,953,940,795 ZIG |
00:00 | ISK 11.66 | ISK 22,777,272,147 | 1,953,940,795 ZIG |
23:00 | ISK 11.90 | ISK 23,255,416,926 | 1,953,940,795 ZIG |
22:00 | ISK 11.96 | ISK 23,376,205,542 | 1,953,940,795 ZIG |
21:00 | ISK 11.54 | ISK 22,544,727,716 | 1,953,940,795 ZIG |
20:00 | ISK 12.01 | ISK 23,464,485,223 | 1,953,940,795 ZIG |
19:00 | ISK 12.03 | ISK 23,499,439,292 | 1,953,940,795 ZIG |
18:00 | ISK 12.14 | ISK 23,713,161,417 | 1,953,940,795 ZIG |
17:00 | ISK 12.14 | ISK 23,727,986,513 | 1,953,940,795 ZIG |
16:00 | ISK 12.07 | ISK 23,593,107,137 | 1,953,940,795 ZIG |
15:00 | ISK 12.06 | ISK 23,554,767,237 | 1,953,940,795 ZIG |
14:00 | ISK 12.11 | ISK 23,667,752,506 | 1,953,940,795 ZIG |
13:00 | ISK 12.07 | ISK 23,579,618,024 | 1,953,940,795 ZIG |
12:00 | ISK 12.12 | ISK 23,688,811,940 | 1,953,940,795 ZIG |
11:00 | ISK 12.09 | ISK 23,627,679,694 | 1,953,940,795 ZIG |
10:00 | ISK 12.05 | ISK 23,547,345,653 | 1,953,940,795 ZIG |
09:00 | ISK 12.03 | ISK 23,505,815,037 | 1,953,940,795 ZIG |
08:00 | ISK 12.02 | ISK 23,483,407,994 | 1,953,940,795 ZIG |
07:00 | ISK 12.03 | ISK 23,508,109,158 | 1,953,940,795 ZIG |
06:00 | ISK 11.96 | ISK 23,363,422,585 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Zignaly (ZIG) was
ISK 22,930,107,185 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
ISK 22,544,727,716 and the maximum value was
ISK 23,727,986,513What is the price of Zignaly (ZIG) today in ISK?