What was the price of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zignaly (ZIG) was
KYD 0.05395 and yesterday's average price was KYD 0.05309, with a minimum price of
KYD 0.04956 and a maximum of
KYD 0.05514 (10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.05395 | KYD 105,431,376 | 1,954,333,795 ZIG |
03:00 | KYD 0.05394 | KYD 105,424,869 | 1,954,333,795 ZIG |
02:00 | KYD 0.05395 | KYD 105,433,394 | 1,954,333,795 ZIG |
01:00 | KYD 0.05322 | KYD 104,000,953 | 1,954,333,795 ZIG |
00:00 | KYD 0.05331 | KYD 104,188,476 | 1,954,333,795 ZIG |
23:00 | KYD 0.05463 | KYD 106,767,441 | 1,954,333,795 ZIG |
22:00 | KYD 0.05514 | KYD 107,768,824 | 1,954,333,795 ZIG |
21:00 | KYD 0.05490 | KYD 107,293,444 | 1,954,333,795 ZIG |
20:00 | KYD 0.05434 | KYD 106,201,901 | 1,954,333,795 ZIG |
19:00 | KYD 0.05462 | KYD 106,741,956 | 1,954,333,795 ZIG |
18:00 | KYD 0.05431 | KYD 106,143,139 | 1,954,333,795 ZIG |
17:00 | KYD 0.05268 | KYD 102,945,708 | 1,954,333,795 ZIG |
16:00 | KYD 0.05457 | KYD 106,652,786 | 1,954,333,795 ZIG |
15:00 | KYD 0.05415 | KYD 105,823,474 | 1,954,333,795 ZIG |
14:00 | KYD 0.05260 | KYD 102,799,721 | 1,954,333,795 ZIG |
13:00 | KYD 0.05196 | KYD 101,552,958 | 1,954,333,795 ZIG |
12:00 | KYD 0.05120 | KYD 100,067,357 | 1,954,333,795 ZIG |
11:00 | KYD 0.05125 | KYD 100,155,194 | 1,954,333,795 ZIG |
10:00 | KYD 0.05060 | KYD 98,883,018 | 1,954,333,795 ZIG |
09:00 | KYD 0.05097 | KYD 99,607,480 | 1,954,333,795 ZIG |
08:00 | KYD 0.04956 | KYD 96,864,315 | 1,954,333,795 ZIG |
07:00 | KYD 0.05106 | KYD 99,793,506 | 1,954,333,795 ZIG |
06:00 | KYD 0.05276 | KYD 103,107,372 | 1,954,333,795 ZIG |
05:00 | KYD 0.05437 | KYD 106,266,358 | 1,954,333,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zignaly (ZIG) was
KYD 105,431,376 with a supply of 1,954,333,795. Yesterday's lowest marketcap value was
KYD 96,864,315 and the maximum value was
KYD 107,768,824What is the price of Zignaly (ZIG) today in KYD?