What was the price of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zignaly (ZIG) was
KYD 0.07144 and yesterday's average price was KYD 0.07218, with a minimum price of
KYD 0.07123 and a maximum of
KYD 0.07327 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.07144 | KYD 139,599,176 | 1,953,940,795 ZIG |
18:00 | KYD 0.07158 | KYD 139,861,871 | 1,953,940,795 ZIG |
17:00 | KYD 0.07125 | KYD 139,213,926 | 1,953,940,795 ZIG |
16:00 | KYD 0.07135 | KYD 139,411,310 | 1,953,940,795 ZIG |
15:00 | KYD 0.07123 | KYD 139,170,708 | 1,953,940,795 ZIG |
14:00 | KYD 0.07123 | KYD 139,176,552 | 1,953,940,795 ZIG |
13:00 | KYD 0.07146 | KYD 139,628,197 | 1,953,940,795 ZIG |
12:00 | KYD 0.07125 | KYD 139,213,753 | 1,953,940,795 ZIG |
11:00 | KYD 0.07233 | KYD 141,326,418 | 1,953,940,795 ZIG |
10:00 | KYD 0.07274 | KYD 142,124,667 | 1,953,940,795 ZIG |
09:00 | KYD 0.07272 | KYD 142,091,861 | 1,953,940,795 ZIG |
08:00 | KYD 0.07327 | KYD 143,174,649 | 1,953,940,795 ZIG |
07:00 | KYD 0.07242 | KYD 141,499,889 | 1,953,940,795 ZIG |
06:00 | KYD 0.07246 | KYD 141,574,581 | 1,953,940,795 ZIG |
05:00 | KYD 0.07236 | KYD 141,389,808 | 1,953,940,795 ZIG |
04:00 | KYD 0.07262 | KYD 141,896,274 | 1,953,940,795 ZIG |
03:00 | KYD 0.07255 | KYD 141,766,578 | 1,953,940,795 ZIG |
02:00 | KYD 0.07256 | KYD 141,783,906 | 1,953,940,795 ZIG |
01:00 | KYD 0.07254 | KYD 141,739,565 | 1,953,940,795 ZIG |
00:00 | KYD 0.07262 | KYD 141,887,734 | 1,953,940,795 ZIG |
23:00 | KYD 0.07273 | KYD 142,118,121 | 1,953,940,795 ZIG |
22:00 | KYD 0.07246 | KYD 141,586,180 | 1,953,940,795 ZIG |
21:00 | KYD 0.07249 | KYD 141,647,262 | 1,953,940,795 ZIG |
20:00 | KYD 0.07265 | KYD 141,945,899 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zignaly (ZIG) was
KYD 139,599,176 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
KYD 139,170,708 and the maximum value was
KYD 143,174,649What is the price of Zignaly (ZIG) today in KYD?