What was the price of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zignaly (ZIG) was
KYD 0.07615 and yesterday's average price was KYD 0.07747, with a minimum price of
KYD 0.07487 and a maximum of
KYD 0.07880 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.07615 | KYD 148,790,756 | 1,953,940,795 ZIG |
04:00 | KYD 0.07766 | KYD 151,738,119 | 1,953,940,795 ZIG |
03:00 | KYD 0.07534 | KYD 147,210,013 | 1,953,940,795 ZIG |
02:00 | KYD 0.07520 | KYD 146,941,215 | 1,953,940,795 ZIG |
01:00 | KYD 0.07559 | KYD 147,706,037 | 1,953,940,795 ZIG |
00:00 | KYD 0.07564 | KYD 147,799,028 | 1,953,940,795 ZIG |
23:00 | KYD 0.07723 | KYD 150,901,653 | 1,953,940,795 ZIG |
22:00 | KYD 0.07763 | KYD 151,685,436 | 1,953,940,795 ZIG |
21:00 | KYD 0.07487 | KYD 146,290,075 | 1,953,940,795 ZIG |
20:00 | KYD 0.07792 | KYD 152,258,272 | 1,953,940,795 ZIG |
19:00 | KYD 0.07804 | KYD 152,485,085 | 1,953,940,795 ZIG |
18:00 | KYD 0.07875 | KYD 153,871,903 | 1,953,940,795 ZIG |
17:00 | KYD 0.07880 | KYD 153,968,101 | 1,953,940,795 ZIG |
16:00 | KYD 0.07835 | KYD 153,092,885 | 1,953,940,795 ZIG |
15:00 | KYD 0.07822 | KYD 152,844,102 | 1,953,940,795 ZIG |
14:00 | KYD 0.07860 | KYD 153,577,250 | 1,953,940,795 ZIG |
13:00 | KYD 0.07831 | KYD 153,005,356 | 1,953,940,795 ZIG |
12:00 | KYD 0.07867 | KYD 153,713,902 | 1,953,940,795 ZIG |
11:00 | KYD 0.07847 | KYD 153,317,222 | 1,953,940,795 ZIG |
10:00 | KYD 0.07820 | KYD 152,795,944 | 1,953,940,795 ZIG |
09:00 | KYD 0.07806 | KYD 152,526,457 | 1,953,940,795 ZIG |
08:00 | KYD 0.07799 | KYD 152,381,060 | 1,953,940,795 ZIG |
07:00 | KYD 0.07807 | KYD 152,541,343 | 1,953,940,795 ZIG |
06:00 | KYD 0.07759 | KYD 151,602,489 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zignaly (ZIG) was
KYD 148,790,756 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
KYD 146,290,075 and the maximum value was
KYD 153,968,101What is the price of Zignaly (ZIG) today in KYD?