What was the price of Zignaly (ZIG) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Zignaly (ZIG) was
SGD 0.1183 and yesterday's average price was SGD 0.1220, with a minimum price of
SGD 0.1177 and a maximum of
SGD 0.1239 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.1183 | SGD 231,065,061 | 1,953,940,795 ZIG |
01:00 | SGD 0.1189 | SGD 232,267,744 | 1,953,940,795 ZIG |
00:00 | SGD 0.1189 | SGD 232,413,971 | 1,953,940,795 ZIG |
23:00 | SGD 0.1214 | SGD 237,292,849 | 1,953,940,795 ZIG |
22:00 | SGD 0.1221 | SGD 238,525,348 | 1,953,940,795 ZIG |
21:00 | SGD 0.1177 | SGD 230,041,142 | 1,953,940,795 ZIG |
20:00 | SGD 0.1225 | SGD 239,426,133 | 1,953,940,795 ZIG |
19:00 | SGD 0.1227 | SGD 239,782,797 | 1,953,940,795 ZIG |
18:00 | SGD 0.1238 | SGD 241,963,567 | 1,953,940,795 ZIG |
17:00 | SGD 0.1239 | SGD 242,114,839 | 1,953,940,795 ZIG |
16:00 | SGD 0.1232 | SGD 240,738,561 | 1,953,940,795 ZIG |
15:00 | SGD 0.1230 | SGD 240,347,350 | 1,953,940,795 ZIG |
14:00 | SGD 0.1236 | SGD 241,500,225 | 1,953,940,795 ZIG |
13:00 | SGD 0.1231 | SGD 240,600,922 | 1,953,940,795 ZIG |
12:00 | SGD 0.1237 | SGD 241,715,111 | 1,953,940,795 ZIG |
11:00 | SGD 0.1234 | SGD 241,091,332 | 1,953,940,795 ZIG |
10:00 | SGD 0.1230 | SGD 240,271,622 | 1,953,940,795 ZIG |
09:00 | SGD 0.1228 | SGD 239,847,853 | 1,953,940,795 ZIG |
08:00 | SGD 0.1226 | SGD 239,619,217 | 1,953,940,795 ZIG |
07:00 | SGD 0.1228 | SGD 239,871,262 | 1,953,940,795 ZIG |
06:00 | SGD 0.1220 | SGD 238,394,914 | 1,953,940,795 ZIG |
05:00 | SGD 0.1221 | SGD 238,568,070 | 1,953,940,795 ZIG |
04:00 | SGD 0.1198 | SGD 233,989,258 | 1,953,940,795 ZIG |
03:00 | SGD 0.1225 | SGD 239,392,596 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Zignaly (ZIG) was
SGD 231,065,061 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
SGD 230,041,142 and the maximum value was
SGD 242,114,839What is the price of Zignaly (ZIG) today in SGD?