Fear and greed index: 27/100 (Fear)

Yesterday's Zignaly (ZIG) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zignaly (ZIG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Zignaly (ZIG) was CAD 0.1410 and yesterday's average price was CAD 0.1349, with a minimum price of CAD 0.1225 and a maximum of CAD 0.1480 (17.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.1410CAD 275,662,7811,955,217,495 ZIG
  01:00CAD 0.1366CAD 267,060,7001,955,217,495 ZIG
  00:00CAD 0.1336CAD 261,287,8701,955,217,495 ZIG
  23:00CAD 0.1364CAD 266,604,0361,955,217,495 ZIG
  22:00CAD 0.1394CAD 272,528,0551,955,217,495 ZIG
  21:00CAD 0.1439CAD 281,308,2951,955,217,495 ZIG
  20:00CAD 0.1480CAD 289,347,1851,955,217,495 ZIG
  19:00CAD 0.1414CAD 276,503,6741,955,217,495 ZIG
  18:00CAD 0.1372CAD 268,195,7111,955,217,495 ZIG
  17:00CAD 0.1350CAD 263,978,1511,955,217,495 ZIG
  16:00CAD 0.1357CAD 265,323,6581,955,217,495 ZIG
  15:00CAD 0.1395CAD 272,770,5801,955,217,495 ZIG
  14:00CAD 0.1410CAD 275,658,5001,955,217,495 ZIG
  13:00CAD 0.1376CAD 269,097,1161,955,217,495 ZIG
  12:00CAD 0.1438CAD 281,254,3071,955,217,495 ZIG
  11:00CAD 0.1402CAD 274,115,4081,955,217,495 ZIG
  10:00CAD 0.1346CAD 263,117,6911,955,217,495 ZIG
  09:00CAD 0.1321CAD 258,373,0171,955,217,495 ZIG
  08:00CAD 0.1254CAD 245,113,5431,955,217,495 ZIG
  07:00CAD 0.1228CAD 240,105,8911,955,217,495 ZIG
  06:00CAD 0.1225CAD 239,422,1151,955,217,495 ZIG
  05:00CAD 0.1231CAD 240,732,5671,955,217,495 ZIG
  04:00CAD 0.1228CAD 240,040,7991,955,217,495 ZIG
  03:00CAD 0.1249CAD 244,273,9021,955,217,495 ZIG

What was the marketcap of Zignaly (ZIG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Zignaly (ZIG) was CAD 275,662,781 with a supply of 1,955,217,495. Yesterday's lowest marketcap value was CAD 239,422,115 and the maximum value was CAD 289,347,185

What is the price of Zignaly (ZIG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact