What was the price of Zignaly (ZIG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Zignaly (ZIG) was
BMD 0.07926 and yesterday's average price was BMD 0.08060, with a minimum price of
BMD 0.07898 and a maximum of
BMD 0.08214 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.07926 | BMD 154,921,642 | 1,954,674,295 ZIG |
03:00 | BMD 0.07898 | BMD 154,383,161 | 1,954,674,295 ZIG |
02:00 | BMD 0.07955 | BMD 155,497,542 | 1,954,674,295 ZIG |
01:00 | BMD 0.08000 | BMD 156,366,382 | 1,954,674,295 ZIG |
00:00 | BMD 0.08008 | BMD 156,528,885 | 1,954,674,295 ZIG |
23:00 | BMD 0.08003 | BMD 156,440,700 | 1,954,674,295 ZIG |
22:00 | BMD 0.08010 | BMD 156,576,923 | 1,954,674,295 ZIG |
21:00 | BMD 0.08014 | BMD 156,645,286 | 1,954,674,295 ZIG |
20:00 | BMD 0.08065 | BMD 157,643,948 | 1,954,674,295 ZIG |
19:00 | BMD 0.08054 | BMD 157,428,614 | 1,954,674,295 ZIG |
18:00 | BMD 0.08121 | BMD 158,747,947 | 1,954,674,295 ZIG |
17:00 | BMD 0.08057 | BMD 157,483,357 | 1,954,674,295 ZIG |
16:00 | BMD 0.08112 | BMD 158,564,166 | 1,954,674,295 ZIG |
15:00 | BMD 0.08097 | BMD 158,273,554 | 1,954,674,295 ZIG |
14:00 | BMD 0.08130 | BMD 158,920,999 | 1,954,674,295 ZIG |
13:00 | BMD 0.08214 | BMD 160,550,481 | 1,954,674,295 ZIG |
12:00 | BMD 0.08126 | BMD 158,836,841 | 1,954,674,295 ZIG |
11:00 | BMD 0.08120 | BMD 158,728,003 | 1,954,674,295 ZIG |
10:00 | BMD 0.08140 | BMD 159,104,727 | 1,954,674,295 ZIG |
09:00 | BMD 0.08118 | BMD 158,673,302 | 1,954,674,295 ZIG |
08:00 | BMD 0.08094 | BMD 158,220,224 | 1,954,674,295 ZIG |
07:00 | BMD 0.08135 | BMD 159,020,805 | 1,954,674,295 ZIG |
06:00 | BMD 0.08053 | BMD 157,401,240 | 1,954,674,295 ZIG |
05:00 | BMD 0.07984 | BMD 156,070,294 | 1,954,674,295 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Zignaly (ZIG) was
BMD 154,921,642 with a supply of 1,954,674,295. Yesterday's lowest marketcap value was
BMD 154,383,161 and the maximum value was
BMD 160,550,481What is the price of Zignaly (ZIG) today in BMD?