What was the price of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the price of Zignaly (ZIG) was
€0.1102 and yesterday's average price was €0.1121, with a minimum price of
€0.1091 and a maximum of
€0.1160 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1102 | €215,628,914 | 1,956,906,305 ZIG |
18:00 | €0.1092 | €213,661,561 | 1,956,906,305 ZIG |
17:00 | €0.1113 | €217,724,735 | 1,956,906,305 ZIG |
16:00 | €0.1106 | €216,509,461 | 1,956,906,305 ZIG |
15:00 | €0.1107 | €216,577,257 | 1,956,906,305 ZIG |
14:00 | €0.1101 | €215,449,903 | 1,956,906,305 ZIG |
13:00 | €0.1095 | €214,377,499 | 1,956,906,305 ZIG |
12:00 | €0.1100 | €215,341,155 | 1,956,906,305 ZIG |
11:00 | €0.1105 | €216,237,157 | 1,956,906,305 ZIG |
10:00 | €0.1091 | €213,450,884 | 1,956,906,305 ZIG |
09:00 | €0.1101 | €215,469,214 | 1,956,906,305 ZIG |
08:00 | €0.1131 | €221,315,708 | 1,956,906,305 ZIG |
07:00 | €0.1130 | €221,143,686 | 1,956,906,305 ZIG |
06:00 | €0.1134 | €221,835,799 | 1,956,906,305 ZIG |
05:00 | €0.1148 | €224,563,831 | 1,956,906,305 ZIG |
04:00 | €0.1125 | €220,249,544 | 1,956,906,305 ZIG |
03:00 | €0.1160 | €227,033,002 | 1,956,906,305 ZIG |
02:00 | €0.1156 | €226,144,234 | 1,956,906,305 ZIG |
01:00 | €0.1128 | €220,780,205 | 1,956,906,305 ZIG |
00:00 | €0.1121 | €219,360,701 | 1,956,906,305 ZIG |
23:00 | €0.1156 | €226,258,159 | 1,956,906,305 ZIG |
22:00 | €0.1128 | €220,735,248 | 1,956,906,305 ZIG |
21:00 | €0.1138 | €222,721,208 | 1,956,906,305 ZIG |
20:00 | €0.1138 | €222,616,581 | 1,956,906,305 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the marketcap of Zignaly (ZIG) was
€215,628,914 with a supply of 1,956,906,305. Yesterday's lowest marketcap value was
€213,450,884 and the maximum value was
€227,033,002What is the price of Zignaly (ZIG) today in EUR?