What was the price of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the price of Zignaly (ZIG) was
€0.06956 and yesterday's average price was €0.06994, with a minimum price of
€0.06915 and a maximum of
€0.07074 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.06956 | €135,924,391 | 1,953,940,795 ZIG |
13:00 | €0.07009 | €136,949,375 | 1,953,940,795 ZIG |
12:00 | €0.06956 | €135,920,035 | 1,953,940,795 ZIG |
11:00 | €0.07031 | €137,380,288 | 1,953,940,795 ZIG |
10:00 | €0.07051 | €137,776,600 | 1,953,940,795 ZIG |
09:00 | €0.07074 | €138,229,313 | 1,953,940,795 ZIG |
08:00 | €0.07050 | €137,762,160 | 1,953,940,795 ZIG |
07:00 | €0.06984 | €136,467,923 | 1,953,940,795 ZIG |
06:00 | €0.06943 | €135,658,408 | 1,953,940,795 ZIG |
05:00 | €0.06961 | €136,018,120 | 1,953,940,795 ZIG |
04:00 | €0.06923 | €135,274,722 | 1,953,940,795 ZIG |
03:00 | €0.06943 | €135,667,033 | 1,953,940,795 ZIG |
02:00 | €0.06940 | €135,594,020 | 1,953,940,795 ZIG |
01:00 | €0.06923 | €135,272,520 | 1,953,940,795 ZIG |
00:00 | €0.06938 | €135,561,577 | 1,953,940,795 ZIG |
23:00 | €0.06915 | €135,119,966 | 1,953,940,795 ZIG |
22:00 | €0.07033 | €137,418,892 | 1,953,940,795 ZIG |
21:00 | €0.07038 | €137,525,856 | 1,953,940,795 ZIG |
20:00 | €0.07020 | €137,166,793 | 1,953,940,795 ZIG |
19:00 | €0.07028 | €137,315,776 | 1,953,940,795 ZIG |
18:00 | €0.07034 | €137,437,092 | 1,953,940,795 ZIG |
17:00 | €0.07049 | €137,732,209 | 1,953,940,795 ZIG |
16:00 | €0.07024 | €137,250,737 | 1,953,940,795 ZIG |
15:00 | €0.07022 | €137,196,165 | 1,953,940,795 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the marketcap of Zignaly (ZIG) was
€135,924,391 with a supply of 1,953,940,795. Yesterday's lowest marketcap value was
€135,119,966 and the maximum value was
€138,229,313What is the price of Zignaly (ZIG) today in EUR?