What was the price of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the price of Zignaly (ZIG) was
€0.09054 and yesterday's average price was €0.08665, with a minimum price of
€0.07864 and a maximum of
€0.09503 (17.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.09054 | €177,021,379 | 1,955,217,495 ZIG |
01:00 | €0.08771 | €171,497,411 | 1,955,217,495 ZIG |
00:00 | €0.08582 | €167,790,294 | 1,955,217,495 ZIG |
23:00 | €0.08756 | €171,204,157 | 1,955,217,495 ZIG |
22:00 | €0.08951 | €175,008,363 | 1,955,217,495 ZIG |
21:00 | €0.09239 | €180,646,738 | 1,955,217,495 ZIG |
20:00 | €0.09503 | €185,809,044 | 1,955,217,495 ZIG |
19:00 | €0.09081 | €177,561,372 | 1,955,217,495 ZIG |
18:00 | €0.08809 | €172,226,277 | 1,955,217,495 ZIG |
17:00 | €0.08670 | €169,517,902 | 1,955,217,495 ZIG |
16:00 | €0.08714 | €170,381,941 | 1,955,217,495 ZIG |
15:00 | €0.08959 | €175,164,104 | 1,955,217,495 ZIG |
14:00 | €0.09054 | €177,018,630 | 1,955,217,495 ZIG |
13:00 | €0.08838 | €172,805,129 | 1,955,217,495 ZIG |
12:00 | €0.09237 | €180,612,069 | 1,955,217,495 ZIG |
11:00 | €0.09003 | €176,027,708 | 1,955,217,495 ZIG |
10:00 | €0.08642 | €168,965,344 | 1,955,217,495 ZIG |
09:00 | €0.08486 | €165,918,473 | 1,955,217,495 ZIG |
08:00 | €0.08050 | €157,403,685 | 1,955,217,495 ZIG |
07:00 | €0.07886 | €154,187,938 | 1,955,217,495 ZIG |
06:00 | €0.07864 | €153,748,840 | 1,955,217,495 ZIG |
05:00 | €0.07907 | €154,590,369 | 1,955,217,495 ZIG |
04:00 | €0.07884 | €154,146,139 | 1,955,217,495 ZIG |
03:00 | €0.08023 | €156,864,495 | 1,955,217,495 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday in EUR (Euro)?
Yesterday the marketcap of Zignaly (ZIG) was
€177,021,379 with a supply of 1,955,217,495. Yesterday's lowest marketcap value was
€153,748,840 and the maximum value was
€185,809,044What is the price of Zignaly (ZIG) today in EUR?