Fear and greed index: 74/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in AUD (Australian Dollar)?

Yesterday the price of AscendEX Token (ASD) was AUD 0.03397 and yesterday's average price was AUD 0.03401, with a minimum price of AUD 0.03324 and a maximum of AUD 0.03481 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.03397	AUD 25,239,237	742,983,477 ASD
09:00	AUD 0.03397	AUD 25,239,421	742,983,477 ASD
08:00	AUD 0.03395	AUD 25,227,936	742,983,477 ASD
07:00	AUD 0.03399	AUD 25,251,818	742,983,477 ASD
06:00	AUD 0.03403	AUD 25,284,093	742,983,477 ASD
05:00	AUD 0.03411	AUD 25,341,847	742,983,477 ASD
04:00	AUD 0.03358	AUD 24,951,135	742,983,477 ASD
03:00	AUD 0.03360	AUD 24,962,743	742,983,477 ASD
02:00	AUD 0.03388	AUD 25,168,665	742,983,477 ASD
01:00	AUD 0.03385	AUD 25,147,009	742,983,477 ASD
00:00	AUD 0.03396	AUD 25,230,142	742,983,477 ASD
23:00	AUD 0.03396	AUD 25,228,406	742,983,477 ASD
22:00	AUD 0.03389	AUD 25,180,477	742,983,477 ASD
21:00	AUD 0.03395	AUD 25,227,688	742,983,477 ASD
20:00	AUD 0.03394	AUD 25,216,521	742,983,477 ASD
19:00	AUD 0.03394	AUD 25,216,738	742,983,477 ASD
18:00	AUD 0.03391	AUD 25,193,418	742,983,477 ASD
17:00	AUD 0.03394	AUD 25,216,462	742,983,477 ASD
16:00	AUD 0.03360	AUD 24,962,084	742,983,477 ASD
15:00	AUD 0.03324	AUD 24,696,599	742,983,477 ASD
14:00	AUD 0.03481	AUD 25,859,995	742,983,477 ASD
13:00	AUD 0.03476	AUD 25,825,150	742,983,477 ASD
12:00	AUD 0.03479	AUD 25,847,639	742,983,477 ASD
11:00	AUD 0.03465	AUD 25,743,364	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of AscendEX Token (ASD) was AUD 25,239,237 with a supply of 742,983,477. Yesterday's lowest marketcap value was AUD 24,696,599 and the maximum value was AUD 25,859,995

What is the price of AscendEX Token (ASD) today in AUD?