Fear and greed index: 28/100 (Fear)

Yesterday's AscendEX Token (ASD) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the price of AscendEX Token (ASD) was BRL 0.1415 and yesterday's average price was BRL 0.1415, with a minimum price of BRL 0.1349 and a maximum of BRL 0.1437 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1415	BRL 105,125,429	742,983,477 ASD
01:00	BRL 0.1417	BRL 105,279,876	742,983,477 ASD
00:00	BRL 0.1418	BRL 105,348,822	742,983,477 ASD
23:00	BRL 0.1419	BRL 105,399,293	742,983,477 ASD
22:00	BRL 0.1417	BRL 105,244,953	742,983,477 ASD
21:00	BRL 0.1416	BRL 105,216,547	742,983,477 ASD
20:00	BRL 0.1419	BRL 105,429,255	742,983,477 ASD
19:00	BRL 0.1420	BRL 105,509,060	742,983,477 ASD
18:00	BRL 0.1415	BRL 105,132,282	742,983,477 ASD
17:00	BRL 0.1417	BRL 105,302,463	742,983,477 ASD
16:00	BRL 0.1418	BRL 105,340,008	742,983,477 ASD
15:00	BRL 0.1417	BRL 105,279,415	742,983,477 ASD
14:00	BRL 0.1414	BRL 105,077,913	742,983,477 ASD
13:00	BRL 0.1414	BRL 105,077,413	742,983,477 ASD
12:00	BRL 0.1414	BRL 105,077,638	742,983,477 ASD
11:00	BRL 0.1413	BRL 105,000,249	742,983,477 ASD
10:00	BRL 0.1418	BRL 105,335,009	742,983,477 ASD
09:00	BRL 0.1418	BRL 105,374,785	742,983,477 ASD
08:00	BRL 0.1417	BRL 105,299,604	742,983,477 ASD
07:00	BRL 0.1411	BRL 104,841,545	742,983,477 ASD
06:00	BRL 0.1349	BRL 100,212,100	742,983,477 ASD
05:00	BRL 0.1416	BRL 105,188,449	742,983,477 ASD
04:00	BRL 0.1433	BRL 106,450,825	742,983,477 ASD
03:00	BRL 0.1437	BRL 106,796,129	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AscendEX Token (ASD) was BRL 105,125,429 with a supply of 742,983,477. Yesterday's lowest marketcap value was BRL 100,212,100 and the maximum value was BRL 106,796,129

What is the price of AscendEX Token (ASD) today in BRL?