Fear and greed index: 49/100 (Neutral)

Yesterday's AscendEX Token (ASD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the price of AscendEX Token (ASD) was BRL 0.1908 and yesterday's average price was BRL 0.1847, with a minimum price of BRL 0.1806 and a maximum of BRL 0.1973 (8.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1908	BRL 141,763,956	742,983,477 ASD
01:00	BRL 0.1909	BRL 141,849,559	742,983,477 ASD
00:00	BRL 0.1973	BRL 146,600,907	742,983,477 ASD
23:00	BRL 0.1867	BRL 138,727,521	742,983,477 ASD
22:00	BRL 0.1867	BRL 138,729,561	742,983,477 ASD
21:00	BRL 0.1876	BRL 139,358,449	742,983,477 ASD
20:00	BRL 0.1879	BRL 139,613,126	742,983,477 ASD
19:00	BRL 0.1878	BRL 139,528,514	742,983,477 ASD
18:00	BRL 0.1858	BRL 138,070,588	742,983,477 ASD
17:00	BRL 0.1870	BRL 138,935,093	742,983,477 ASD
16:00	BRL 0.1815	BRL 134,883,331	742,983,477 ASD
15:00	BRL 0.1815	BRL 134,845,268	742,983,477 ASD
14:00	BRL 0.1812	BRL 134,662,825	742,983,477 ASD
13:00	BRL 0.1816	BRL 134,914,476	742,983,477 ASD
12:00	BRL 0.1812	BRL 134,613,502	742,983,477 ASD
11:00	BRL 0.1823	BRL 135,426,776	742,983,477 ASD
10:00	BRL 0.1817	BRL 134,978,515	742,983,477 ASD
09:00	BRL 0.1831	BRL 136,056,747	742,983,477 ASD
08:00	BRL 0.1830	BRL 135,980,330	742,983,477 ASD
07:00	BRL 0.1822	BRL 135,341,557	742,983,477 ASD
06:00	BRL 0.1811	BRL 134,587,376	742,983,477 ASD
05:00	BRL 0.1806	BRL 134,162,588	742,983,477 ASD
04:00	BRL 0.1817	BRL 135,013,999	742,983,477 ASD
03:00	BRL 0.1816	BRL 134,928,808	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AscendEX Token (ASD) was BRL 141,763,956 with a supply of 742,983,477. Yesterday's lowest marketcap value was BRL 134,162,588 and the maximum value was BRL 146,600,907

What is the price of AscendEX Token (ASD) today in BRL?