What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?
Yesterday the price of AscendEX Token (ASD) was
BRL 0.2013 and yesterday's average price was BRL 0.2016, with a minimum price of
BRL 0.1972 and a maximum of
BRL 0.2042 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.2013 | BRL 149,562,921 | 742,983,477 ASD |
04:00 | BRL 0.1994 | BRL 148,131,301 | 742,983,477 ASD |
03:00 | BRL 0.1982 | BRL 147,270,867 | 742,983,477 ASD |
02:00 | BRL 0.1972 | BRL 146,545,977 | 742,983,477 ASD |
01:00 | BRL 0.1995 | BRL 148,234,777 | 742,983,477 ASD |
00:00 | BRL 0.1996 | BRL 148,309,520 | 742,983,477 ASD |
23:00 | BRL 0.1989 | BRL 147,750,079 | 742,983,477 ASD |
21:00 | BRL 0.1989 | BRL 147,778,163 | 742,983,477 ASD |
18:00 | BRL 0.1989 | BRL 147,800,076 | 742,983,477 ASD |
16:00 | BRL 0.1996 | BRL 148,334,288 | 742,983,477 ASD |
15:00 | BRL 0.2036 | BRL 151,292,536 | 742,983,477 ASD |
14:00 | BRL 0.2041 | BRL 151,631,539 | 742,983,477 ASD |
13:00 | BRL 0.2041 | BRL 151,629,633 | 742,983,477 ASD |
12:00 | BRL 0.2039 | BRL 151,470,964 | 742,983,477 ASD |
11:00 | BRL 0.2042 | BRL 151,752,478 | 742,983,477 ASD |
10:00 | BRL 0.2042 | BRL 151,740,028 | 742,983,477 ASD |
09:00 | BRL 0.2042 | BRL 151,718,428 | 742,983,477 ASD |
08:00 | BRL 0.2028 | BRL 150,649,621 | 742,983,477 ASD |
07:00 | BRL 0.2026 | BRL 150,527,106 | 742,983,477 ASD |
06:00 | BRL 0.2032 | BRL 150,999,625 | 742,983,477 ASD |
05:00 | BRL 0.2033 | BRL 151,071,128 | 742,983,477 ASD |
04:00 | BRL 0.2024 | BRL 150,370,955 | 742,983,477 ASD |
03:00 | BRL 0.2036 | BRL 151,276,021 | 742,983,477 ASD |
02:00 | BRL 0.2004 | BRL 148,885,140 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of AscendEX Token (ASD) was
BRL 149,562,921 with a supply of 742,983,477. Yesterday's lowest marketcap value was
BRL 146,545,977 and the maximum value was
BRL 151,752,478What is the price of AscendEX Token (ASD) today in BRL?