Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the price of AscendEX Token (ASD) was BRL 0.2354 and yesterday's average price was BRL 0.2227, with a minimum price of BRL 0.1922 and a maximum of BRL 0.2661 (27.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2354	BRL 174,915,679	742,983,477 ASD
11:00	BRL 0.2342	BRL 174,030,070	742,983,477 ASD
10:00	BRL 0.2370	BRL 176,051,004	742,983,477 ASD
09:00	BRL 0.2351	BRL 174,649,667	742,983,477 ASD
08:00	BRL 0.2111	BRL 156,826,557	742,983,477 ASD
07:00	BRL 0.2111	BRL 156,850,979	742,983,477 ASD
06:00	BRL 0.2108	BRL 156,621,242	742,983,477 ASD
05:00	BRL 0.2071	BRL 153,835,506	742,983,477 ASD
04:00	BRL 0.1990	BRL 147,883,940	742,983,477 ASD
03:00	BRL 0.1992	BRL 147,984,581	742,983,477 ASD
02:00	BRL 0.1990	BRL 147,870,076	742,983,477 ASD
01:00	BRL 0.2001	BRL 148,672,382	742,983,477 ASD
00:00	BRL 0.1986	BRL 147,541,949	742,983,477 ASD
23:00	BRL 0.1922	BRL 142,779,358	742,983,477 ASD
22:00	BRL 0.1997	BRL 148,366,801	742,983,477 ASD
21:00	BRL 0.1995	BRL 148,223,412	742,983,477 ASD
20:00	BRL 0.2177	BRL 161,764,024	742,983,477 ASD
19:00	BRL 0.2176	BRL 161,686,248	742,983,477 ASD
18:00	BRL 0.2237	BRL 166,214,053	742,983,477 ASD
17:00	BRL 0.2598	BRL 193,024,059	742,983,477 ASD
16:00	BRL 0.2627	BRL 195,205,557	742,983,477 ASD
15:00	BRL 0.2629	BRL 195,357,585	742,983,477 ASD
14:00	BRL 0.2657	BRL 197,444,654	742,983,477 ASD
13:00	BRL 0.2661	BRL 197,721,243	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AscendEX Token (ASD) was BRL 174,915,679 with a supply of 742,983,477. Yesterday's lowest marketcap value was BRL 142,779,358 and the maximum value was BRL 197,721,243

What is the price of AscendEX Token (ASD) today in BRL?