Fear and greed index: 65/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the price of AscendEX Token (ASD) was BRL 0.1434 and yesterday's average price was BRL 0.1436, with a minimum price of BRL 0.1406 and a maximum of BRL 0.1486 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.1434	BRL 106,576,002	742,983,477 ASD
05:00	BRL 0.1448	BRL 107,581,917	742,983,477 ASD
04:00	BRL 0.1443	BRL 107,241,120	742,983,477 ASD
03:00	BRL 0.1441	BRL 107,033,252	742,983,477 ASD
02:00	BRL 0.1446	BRL 107,412,857	742,983,477 ASD
01:00	BRL 0.1444	BRL 107,300,429	742,983,477 ASD
00:00	BRL 0.1446	BRL 107,416,194	742,983,477 ASD
23:00	BRL 0.1435	BRL 106,621,081	742,983,477 ASD
22:00	BRL 0.1436	BRL 106,706,231	742,983,477 ASD
21:00	BRL 0.1435	BRL 106,629,677	742,983,477 ASD
20:00	BRL 0.1437	BRL 106,794,422	742,983,477 ASD
19:00	BRL 0.1438	BRL 106,837,574	742,983,477 ASD
18:00	BRL 0.1436	BRL 106,700,358	742,983,477 ASD
17:00	BRL 0.1442	BRL 107,114,149	742,983,477 ASD
16:00	BRL 0.1437	BRL 106,754,749	742,983,477 ASD
15:00	BRL 0.1444	BRL 107,300,293	742,983,477 ASD
14:00	BRL 0.1428	BRL 106,117,677	742,983,477 ASD
13:00	BRL 0.1426	BRL 105,946,116	742,983,477 ASD
12:00	BRL 0.1413	BRL 104,965,905	742,983,477 ASD
11:00	BRL 0.1406	BRL 104,461,103	742,983,477 ASD
10:00	BRL 0.1407	BRL 104,545,832	742,983,477 ASD
09:00	BRL 0.1412	BRL 104,883,780	742,983,477 ASD
08:00	BRL 0.1445	BRL 107,328,862	742,983,477 ASD
07:00	BRL 0.1486	BRL 110,416,194	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AscendEX Token (ASD) was BRL 106,576,002 with a supply of 742,983,477. Yesterday's lowest marketcap value was BRL 104,461,103 and the maximum value was BRL 110,416,194

What is the price of AscendEX Token (ASD) today in BRL?