Fear and greed index: 68/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the price of AscendEX Token (ASD) was BRL 0.1041 and yesterday's average price was BRL 0.1003, with a minimum price of BRL 0.09923 and a maximum of BRL 0.1041 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1041	BRL 77,375,386	742,983,477 ASD
12:00	BRL 0.1003	BRL 74,507,175	742,983,477 ASD
11:00	BRL 0.1009	BRL 74,936,083	742,983,477 ASD
10:00	BRL 0.1011	BRL 75,098,495	742,983,477 ASD
09:00	BRL 0.1008	BRL 74,858,264	742,983,477 ASD
08:00	BRL 0.1006	BRL 74,779,628	742,983,477 ASD
07:00	BRL 0.1005	BRL 74,695,084	742,983,477 ASD
06:00	BRL 0.1005	BRL 74,651,435	742,983,477 ASD
05:00	BRL 0.1004	BRL 74,632,301	742,983,477 ASD
04:00	BRL 0.1003	BRL 74,546,572	742,983,477 ASD
03:00	BRL 0.1002	BRL 74,421,182	742,983,477 ASD
02:00	BRL 0.09936	BRL 73,821,902	742,983,477 ASD
01:00	BRL 0.09957	BRL 73,981,111	742,983,477 ASD
00:00	BRL 0.09934	BRL 73,804,321	742,983,477 ASD
23:00	BRL 0.09961	BRL 74,005,511	742,983,477 ASD
22:00	BRL 0.09923	BRL 73,723,880	742,983,477 ASD
21:00	BRL 0.09949	BRL 73,920,879	742,983,477 ASD
20:00	BRL 0.09933	BRL 73,800,646	742,983,477 ASD
19:00	BRL 0.09988	BRL 74,208,615	742,983,477 ASD
18:00	BRL 0.09981	BRL 74,159,190	742,983,477 ASD
17:00	BRL 0.1007	BRL 74,803,408	742,983,477 ASD
16:00	BRL 0.1003	BRL 74,490,773	742,983,477 ASD
15:00	BRL 0.1003	BRL 74,529,951	742,983,477 ASD
14:00	BRL 0.09949	BRL 73,919,310	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AscendEX Token (ASD) was BRL 77,375,386 with a supply of 742,983,477. Yesterday's lowest marketcap value was BRL 73,723,880 and the maximum value was BRL 77,375,386

What is the price of AscendEX Token (ASD) today in BRL?