What was the price of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AscendEX Token (ASD) was
GHS 0.3882 and yesterday's average price was GHS 0.3882, with a minimum price of
GHS 0.3700 and a maximum of
GHS 0.3944 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.3882 | GHS 288,420,498 | 742,983,477 ASD |
01:00 | GHS 0.3888 | GHS 288,844,235 | 742,983,477 ASD |
00:00 | GHS 0.3890 | GHS 289,033,394 | 742,983,477 ASD |
23:00 | GHS 0.3892 | GHS 289,171,866 | 742,983,477 ASD |
22:00 | GHS 0.3886 | GHS 288,748,422 | 742,983,477 ASD |
21:00 | GHS 0.3885 | GHS 288,670,486 | 742,983,477 ASD |
20:00 | GHS 0.3893 | GHS 289,254,070 | 742,983,477 ASD |
19:00 | GHS 0.3896 | GHS 289,473,020 | 742,983,477 ASD |
18:00 | GHS 0.3882 | GHS 288,439,300 | 742,983,477 ASD |
17:00 | GHS 0.3888 | GHS 288,906,204 | 742,983,477 ASD |
16:00 | GHS 0.3890 | GHS 289,009,214 | 742,983,477 ASD |
15:00 | GHS 0.3888 | GHS 288,842,971 | 742,983,477 ASD |
14:00 | GHS 0.3880 | GHS 288,290,133 | 742,983,477 ASD |
13:00 | GHS 0.3880 | GHS 288,288,762 | 742,983,477 ASD |
12:00 | GHS 0.3880 | GHS 288,289,378 | 742,983,477 ASD |
11:00 | GHS 0.3877 | GHS 288,077,055 | 742,983,477 ASD |
10:00 | GHS 0.3890 | GHS 288,995,497 | 742,983,477 ASD |
09:00 | GHS 0.3891 | GHS 289,104,626 | 742,983,477 ASD |
08:00 | GHS 0.3888 | GHS 288,898,359 | 742,983,477 ASD |
07:00 | GHS 0.3871 | GHS 287,641,637 | 742,983,477 ASD |
06:00 | GHS 0.3700 | GHS 274,940,362 | 742,983,477 ASD |
05:00 | GHS 0.3884 | GHS 288,593,399 | 742,983,477 ASD |
04:00 | GHS 0.3931 | GHS 292,056,833 | 742,983,477 ASD |
03:00 | GHS 0.3944 | GHS 293,004,203 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AscendEX Token (ASD) was
GHS 288,420,498 with a supply of 742,983,477. Yesterday's lowest marketcap value was
GHS 274,940,362 and the maximum value was
GHS 293,004,203What is the price of AscendEX Token (ASD) today in GHS?