What was the price of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AscendEX Token (ASD) was
GHS 0.2197 and yesterday's average price was GHS 0.2194, with a minimum price of
GHS 0.2156 and a maximum of
GHS 0.2220 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.2197 | GHS 163,216,360 | 742,983,477 ASD |
18:00 | GHS 0.2194 | GHS 163,015,146 | 742,983,477 ASD |
17:00 | GHS 0.2204 | GHS 163,757,586 | 742,983,477 ASD |
16:00 | GHS 0.2197 | GHS 163,263,853 | 742,983,477 ASD |
15:00 | GHS 0.2215 | GHS 164,594,345 | 742,983,477 ASD |
14:00 | GHS 0.2195 | GHS 163,080,229 | 742,983,477 ASD |
13:00 | GHS 0.2198 | GHS 163,294,352 | 742,983,477 ASD |
12:00 | GHS 0.2212 | GHS 164,311,065 | 742,983,477 ASD |
11:00 | GHS 0.2205 | GHS 163,803,300 | 742,983,477 ASD |
10:00 | GHS 0.2216 | GHS 164,669,001 | 742,983,477 ASD |
09:00 | GHS 0.2187 | GHS 162,512,659 | 742,983,477 ASD |
08:00 | GHS 0.2201 | GHS 163,530,584 | 742,983,477 ASD |
07:00 | GHS 0.2202 | GHS 163,603,097 | 742,983,477 ASD |
06:00 | GHS 0.2205 | GHS 163,814,400 | 742,983,477 ASD |
05:00 | GHS 0.2192 | GHS 162,893,138 | 742,983,477 ASD |
04:00 | GHS 0.2205 | GHS 163,821,578 | 742,983,477 ASD |
03:00 | GHS 0.2194 | GHS 163,044,493 | 742,983,477 ASD |
02:00 | GHS 0.2196 | GHS 163,195,323 | 742,983,477 ASD |
01:00 | GHS 0.2220 | GHS 164,915,828 | 742,983,477 ASD |
00:00 | GHS 0.2168 | GHS 161,093,812 | 742,983,477 ASD |
23:00 | GHS 0.2164 | GHS 160,799,351 | 742,983,477 ASD |
22:00 | GHS 0.2166 | GHS 160,948,310 | 742,983,477 ASD |
21:00 | GHS 0.2156 | GHS 160,207,488 | 742,983,477 ASD |
20:00 | GHS 0.2168 | GHS 161,089,991 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AscendEX Token (ASD) was
GHS 163,216,360 with a supply of 742,983,477. Yesterday's lowest marketcap value was
GHS 160,207,488 and the maximum value was
GHS 164,915,828What is the price of AscendEX Token (ASD) today in GHS?