What was the price of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AscendEX Token (ASD) was
GHS 0.1946 and yesterday's average price was GHS 0.1882, with a minimum price of
GHS 0.1860 and a maximum of
GHS 0.1952 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.1946 | GHS 144,549,208 | 742,983,477 ASD |
13:00 | GHS 0.1952 | GHS 145,001,271 | 742,983,477 ASD |
12:00 | GHS 0.1879 | GHS 139,626,250 | 742,983,477 ASD |
11:00 | GHS 0.1890 | GHS 140,430,022 | 742,983,477 ASD |
10:00 | GHS 0.1894 | GHS 140,734,382 | 742,983,477 ASD |
09:00 | GHS 0.1888 | GHS 140,284,190 | 742,983,477 ASD |
08:00 | GHS 0.1886 | GHS 140,136,826 | 742,983,477 ASD |
07:00 | GHS 0.1884 | GHS 139,978,391 | 742,983,477 ASD |
06:00 | GHS 0.1883 | GHS 139,896,593 | 742,983,477 ASD |
05:00 | GHS 0.1882 | GHS 139,860,736 | 742,983,477 ASD |
04:00 | GHS 0.1880 | GHS 139,700,081 | 742,983,477 ASD |
03:00 | GHS 0.1877 | GHS 139,465,100 | 742,983,477 ASD |
02:00 | GHS 0.1862 | GHS 138,342,051 | 742,983,477 ASD |
01:00 | GHS 0.1866 | GHS 138,640,408 | 742,983,477 ASD |
00:00 | GHS 0.1862 | GHS 138,309,104 | 742,983,477 ASD |
23:00 | GHS 0.1867 | GHS 138,686,133 | 742,983,477 ASD |
22:00 | GHS 0.1860 | GHS 138,158,358 | 742,983,477 ASD |
21:00 | GHS 0.1864 | GHS 138,527,533 | 742,983,477 ASD |
20:00 | GHS 0.1861 | GHS 138,302,216 | 742,983,477 ASD |
19:00 | GHS 0.1872 | GHS 139,066,750 | 742,983,477 ASD |
18:00 | GHS 0.1870 | GHS 138,974,128 | 742,983,477 ASD |
17:00 | GHS 0.1887 | GHS 140,181,390 | 742,983,477 ASD |
16:00 | GHS 0.1879 | GHS 139,595,512 | 742,983,477 ASD |
15:00 | GHS 0.1880 | GHS 139,668,932 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AscendEX Token (ASD) was
GHS 144,549,208 with a supply of 742,983,477. Yesterday's lowest marketcap value was
GHS 138,158,358 and the maximum value was
GHS 145,001,271What is the price of AscendEX Token (ASD) today in GHS?