Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AscendEX Token (ASD) was GHS 0.5528 and yesterday's average price was GHS 0.5394, with a minimum price of GHS 0.4689 and a maximum of GHS 0.6484 (27.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GHS 0.5528GHS 410,728,168742,983,477 ASD
  12:00GHS 0.5744GHS 426,780,967742,983,477 ASD
  11:00GHS 0.5715GHS 424,620,147742,983,477 ASD
  10:00GHS 0.5781GHS 429,551,073742,983,477 ASD
  09:00GHS 0.5735GHS 426,131,916742,983,477 ASD
  08:00GHS 0.5150GHS 382,644,884742,983,477 ASD
  07:00GHS 0.5151GHS 382,704,471742,983,477 ASD
  06:00GHS 0.5143GHS 382,143,930742,983,477 ASD
  05:00GHS 0.5052GHS 375,346,946742,983,477 ASD
  04:00GHS 0.4856GHS 360,825,576742,983,477 ASD
  03:00GHS 0.4860GHS 361,071,134742,983,477 ASD
  02:00GHS 0.4856GHS 360,791,750742,983,477 ASD
  01:00GHS 0.4882GHS 362,749,316742,983,477 ASD
  00:00GHS 0.4845GHS 359,991,146742,983,477 ASD
  23:00GHS 0.4689GHS 348,370,785742,983,477 ASD
  22:00GHS 0.4872GHS 362,003,720742,983,477 ASD
  21:00GHS 0.4868GHS 361,653,862742,983,477 ASD
  20:00GHS 0.5312GHS 394,691,928742,983,477 ASD
  19:00GHS 0.5310GHS 394,502,161742,983,477 ASD
  18:00GHS 0.5458GHS 405,549,660742,983,477 ASD
  17:00GHS 0.6339GHS 470,964,038742,983,477 ASD
  16:00GHS 0.6410GHS 476,286,728742,983,477 ASD
  15:00GHS 0.6415GHS 476,657,665742,983,477 ASD
  14:00GHS 0.6484GHS 481,749,952742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AscendEX Token (ASD) was GHS 410,728,168 with a supply of 742,983,477. Yesterday's lowest marketcap value was GHS 348,370,785 and the maximum value was GHS 481,749,952

What is the price of AscendEX Token (ASD) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact