Fear and greed index: 78/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AscendEX Token (ASD) was GHS 0.5879 and yesterday's average price was GHS 0.5551, with a minimum price of GHS 0.5224 and a maximum of GHS 0.5992 (12.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00GHS 0.5879GHS 436,815,503742,983,477 ASD
  22:00GHS 0.5992GHS 445,207,154742,983,477 ASD
  21:00GHS 0.5746GHS 426,922,467742,983,477 ASD
  20:00GHS 0.5746GHS 426,898,185742,983,477 ASD
  19:00GHS 0.5747GHS 426,994,719742,983,477 ASD
  18:00GHS 0.5675GHS 421,675,148742,983,477 ASD
  17:00GHS 0.5675GHS 421,652,866742,983,477 ASD
  16:00GHS 0.5721GHS 425,079,576742,983,477 ASD
  15:00GHS 0.5877GHS 436,684,537742,983,477 ASD
  14:00GHS 0.5383GHS 399,956,231742,983,477 ASD
  13:00GHS 0.5348GHS 397,323,397742,983,477 ASD
  12:00GHS 0.5446GHS 404,597,584742,983,477 ASD
  11:00GHS 0.5350GHS 397,496,613742,983,477 ASD
  10:00GHS 0.5338GHS 396,616,897742,983,477 ASD
  09:00GHS 0.5257GHS 390,591,967742,983,477 ASD
  08:00GHS 0.5251GHS 390,135,364742,983,477 ASD
  07:00GHS 0.5332GHS 396,128,938742,983,477 ASD
  06:00GHS 0.5382GHS 399,909,898742,983,477 ASD
  05:00GHS 0.5784GHS 429,766,767742,983,477 ASD
  04:00GHS 0.5392GHS 400,624,911742,983,477 ASD
  03:00GHS 0.5371GHS 399,059,076742,983,477 ASD
  02:00GHS 0.5356GHS 397,951,943742,983,477 ASD
  01:00GHS 0.5224GHS 388,103,868742,983,477 ASD
  00:00GHS 0.5950GHS 442,085,931742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AscendEX Token (ASD) was GHS 436,815,503 with a supply of 742,983,477. Yesterday's lowest marketcap value was GHS 388,103,868 and the maximum value was GHS 445,207,154

What is the price of AscendEX Token (ASD) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact