What was the price of AscendEX Token (ASD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AscendEX Token (ASD) was
STN 0.8094 and yesterday's average price was STN 0.8089, with a minimum price of
STN 0.7912 and a maximum of
STN 0.8193 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.8094 | STN 601,392,965 | 742,983,477 ASD |
05:00 | STN 0.8075 | STN 599,932,271 | 742,983,477 ASD |
04:00 | STN 0.7997 | STN 594,189,707 | 742,983,477 ASD |
03:00 | STN 0.7951 | STN 590,738,304 | 742,983,477 ASD |
02:00 | STN 0.7912 | STN 587,830,595 | 742,983,477 ASD |
01:00 | STN 0.8003 | STN 594,604,775 | 742,983,477 ASD |
00:00 | STN 0.8007 | STN 594,904,586 | 742,983,477 ASD |
23:00 | STN 0.7977 | STN 592,660,535 | 742,983,477 ASD |
21:00 | STN 0.7978 | STN 592,773,185 | 742,983,477 ASD |
18:00 | STN 0.7979 | STN 592,861,087 | 742,983,477 ASD |
16:00 | STN 0.8008 | STN 595,003,933 | 742,983,477 ASD |
15:00 | STN 0.8168 | STN 606,870,168 | 742,983,477 ASD |
14:00 | STN 0.8186 | STN 608,229,989 | 742,983,477 ASD |
13:00 | STN 0.8186 | STN 608,222,343 | 742,983,477 ASD |
12:00 | STN 0.8178 | STN 607,585,886 | 742,983,477 ASD |
11:00 | STN 0.8193 | STN 608,715,104 | 742,983,477 ASD |
10:00 | STN 0.8192 | STN 608,665,165 | 742,983,477 ASD |
09:00 | STN 0.8191 | STN 608,578,523 | 742,983,477 ASD |
08:00 | STN 0.8133 | STN 604,291,283 | 742,983,477 ASD |
07:00 | STN 0.8127 | STN 603,799,848 | 742,983,477 ASD |
06:00 | STN 0.8152 | STN 605,695,231 | 742,983,477 ASD |
05:00 | STN 0.8156 | STN 605,982,049 | 742,983,477 ASD |
04:00 | STN 0.8118 | STN 603,173,489 | 742,983,477 ASD |
03:00 | STN 0.8167 | STN 606,803,921 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AscendEX Token (ASD) was
STN 601,392,965 with a supply of 742,983,477. Yesterday's lowest marketcap value was
STN 587,830,595 and the maximum value was
STN 608,715,104What is the price of AscendEX Token (ASD) today in STN?