What was the price of AscendEX Token (ASD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AscendEX Token (ASD) was
ERN 0.3778 and yesterday's average price was ERN 0.3779, with a minimum price of
ERN 0.3602 and a maximum of
ERN 0.3838 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.3778 | ERN 280,721,250 | 742,983,477 ASD |
01:00 | ERN 0.3784 | ERN 281,133,675 | 742,983,477 ASD |
00:00 | ERN 0.3786 | ERN 281,317,785 | 742,983,477 ASD |
23:00 | ERN 0.3788 | ERN 281,452,560 | 742,983,477 ASD |
22:00 | ERN 0.3783 | ERN 281,040,420 | 742,983,477 ASD |
21:00 | ERN 0.3782 | ERN 280,964,565 | 742,983,477 ASD |
20:00 | ERN 0.3789 | ERN 281,532,570 | 742,983,477 ASD |
19:00 | ERN 0.3792 | ERN 281,745,675 | 742,983,477 ASD |
18:00 | ERN 0.3779 | ERN 280,739,550 | 742,983,477 ASD |
17:00 | ERN 0.3785 | ERN 281,193,990 | 742,983,477 ASD |
16:00 | ERN 0.3786 | ERN 281,294,250 | 742,983,477 ASD |
15:00 | ERN 0.3784 | ERN 281,132,445 | 742,983,477 ASD |
14:00 | ERN 0.3777 | ERN 280,594,365 | 742,983,477 ASD |
13:00 | ERN 0.3777 | ERN 280,593,030 | 742,983,477 ASD |
12:00 | ERN 0.3777 | ERN 280,593,630 | 742,983,477 ASD |
11:00 | ERN 0.3774 | ERN 280,386,975 | 742,983,477 ASD |
10:00 | ERN 0.3786 | ERN 281,280,900 | 742,983,477 ASD |
09:00 | ERN 0.3787 | ERN 281,387,115 | 742,983,477 ASD |
08:00 | ERN 0.3785 | ERN 281,186,355 | 742,983,477 ASD |
07:00 | ERN 0.3768 | ERN 279,963,180 | 742,983,477 ASD |
06:00 | ERN 0.3602 | ERN 267,600,960 | 742,983,477 ASD |
05:00 | ERN 0.3781 | ERN 280,889,535 | 742,983,477 ASD |
04:00 | ERN 0.3826 | ERN 284,260,515 | 742,983,477 ASD |
03:00 | ERN 0.3838 | ERN 285,182,595 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AscendEX Token (ASD) was
ERN 280,721,250 with a supply of 742,983,477. Yesterday's lowest marketcap value was
ERN 267,600,960 and the maximum value was
ERN 285,182,595What is the price of AscendEX Token (ASD) today in ERN?