What was the price of AscendEX Token (ASD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AscendEX Token (ASD) was
ERN 0.5481 and yesterday's average price was ERN 0.5489, with a minimum price of
ERN 0.5371 and a maximum of
ERN 0.5562 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.5481 | ERN 407,250,975 | 742,983,477 ASD |
04:00 | ERN 0.5429 | ERN 403,352,760 | 742,983,477 ASD |
03:00 | ERN 0.5397 | ERN 401,009,850 | 742,983,477 ASD |
02:00 | ERN 0.5371 | ERN 399,036,015 | 742,983,477 ASD |
01:00 | ERN 0.5433 | ERN 403,634,520 | 742,983,477 ASD |
00:00 | ERN 0.5435 | ERN 403,838,040 | 742,983,477 ASD |
23:00 | ERN 0.5415 | ERN 402,314,715 | 742,983,477 ASD |
21:00 | ERN 0.5416 | ERN 402,391,185 | 742,983,477 ASD |
18:00 | ERN 0.5417 | ERN 402,450,855 | 742,983,477 ASD |
16:00 | ERN 0.5436 | ERN 403,905,480 | 742,983,477 ASD |
15:00 | ERN 0.5545 | ERN 411,960,615 | 742,983,477 ASD |
14:00 | ERN 0.5557 | ERN 412,883,700 | 742,983,477 ASD |
13:00 | ERN 0.5557 | ERN 412,878,510 | 742,983,477 ASD |
12:00 | ERN 0.5551 | ERN 412,446,465 | 742,983,477 ASD |
11:00 | ERN 0.5562 | ERN 413,213,010 | 742,983,477 ASD |
10:00 | ERN 0.5561 | ERN 413,179,110 | 742,983,477 ASD |
09:00 | ERN 0.5560 | ERN 413,120,295 | 742,983,477 ASD |
08:00 | ERN 0.5521 | ERN 410,209,995 | 742,983,477 ASD |
07:00 | ERN 0.5517 | ERN 409,876,395 | 742,983,477 ASD |
06:00 | ERN 0.5534 | ERN 411,163,035 | 742,983,477 ASD |
05:00 | ERN 0.5537 | ERN 411,357,735 | 742,983,477 ASD |
04:00 | ERN 0.5511 | ERN 409,451,205 | 742,983,477 ASD |
03:00 | ERN 0.5544 | ERN 411,915,645 | 742,983,477 ASD |
02:00 | ERN 0.5456 | ERN 405,405,420 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AscendEX Token (ASD) was
ERN 407,250,975 with a supply of 742,983,477. Yesterday's lowest marketcap value was
ERN 399,036,015 and the maximum value was
ERN 413,213,010What is the price of AscendEX Token (ASD) today in ERN?