What was the price of AscendEX Token (ASD) yesterday in GBP (British Pound)?
Yesterday the price of AscendEX Token (ASD) was
£0.01878 and yesterday's average price was £0.01867, with a minimum price of
£0.01771 and a maximum of
£0.01925 (7.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.01878 | £13,950,571 | 742,983,477 ASD |
23:00 | £0.01890 | £14,044,672 | 742,983,477 ASD |
22:00 | £0.01888 | £14,024,426 | 742,983,477 ASD |
21:00 | £0.01885 | £14,007,066 | 742,983,477 ASD |
20:00 | £0.01879 | £13,960,631 | 742,983,477 ASD |
19:00 | £0.01880 | £13,965,614 | 742,983,477 ASD |
18:00 | £0.01881 | £13,977,604 | 742,983,477 ASD |
17:00 | £0.01882 | £13,979,264 | 742,983,477 ASD |
16:00 | £0.01882 | £13,984,390 | 742,983,477 ASD |
15:00 | £0.01880 | £13,964,478 | 742,983,477 ASD |
14:00 | £0.01844 | £13,698,487 | 742,983,477 ASD |
13:00 | £0.01860 | £13,820,178 | 742,983,477 ASD |
12:00 | £0.01859 | £13,814,061 | 742,983,477 ASD |
11:00 | £0.01847 | £13,723,320 | 742,983,477 ASD |
10:00 | £0.01787 | £13,273,865 | 742,983,477 ASD |
09:00 | £0.01794 | £13,328,734 | 742,983,477 ASD |
08:00 | £0.01771 | £13,160,183 | 742,983,477 ASD |
07:00 | £0.01819 | £13,516,010 | 742,983,477 ASD |
06:00 | £0.01879 | £13,959,813 | 742,983,477 ASD |
05:00 | £0.01881 | £13,971,836 | 742,983,477 ASD |
04:00 | £0.01889 | £14,036,658 | 742,983,477 ASD |
03:00 | £0.01908 | £14,176,668 | 742,983,477 ASD |
02:00 | £0.01925 | £14,299,107 | 742,983,477 ASD |
01:00 | £0.01913 | £14,210,787 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in GBP (British Pound)?
Yesterday the marketcap of AscendEX Token (ASD) was
£13,950,571 with a supply of 742,983,477. Yesterday's lowest marketcap value was
£13,160,183 and the maximum value was
£14,299,107What is the price of AscendEX Token (ASD) today in GBP?