Fear and greed index: 74/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in GBP (British Pound)?

Yesterday the price of AscendEX Token (ASD) was £0.01680 and yesterday's average price was £0.01635, with a minimum price of £0.01596 and a maximum of £0.01699 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.01680	£12,483,883	742,983,477 ASD
20:00	£0.01688	£12,538,160	742,983,477 ASD
19:00	£0.01699	£12,620,654	742,983,477 ASD
18:00	£0.01650	£12,262,436	742,983,477 ASD
17:00	£0.01656	£12,300,612	742,983,477 ASD
16:00	£0.01596	£11,859,387	742,983,477 ASD
15:00	£0.01600	£11,887,259	742,983,477 ASD
14:00	£0.01644	£12,211,839	742,983,477 ASD
13:00	£0.01635	£12,146,314	742,983,477 ASD
12:00	£0.01629	£12,101,880	742,983,477 ASD
11:00	£0.01627	£12,090,603	742,983,477 ASD
10:00	£0.01630	£12,107,761	742,983,477 ASD
09:00	£0.01630	£12,107,849	742,983,477 ASD
08:00	£0.01629	£12,102,339	742,983,477 ASD
07:00	£0.01630	£12,113,796	742,983,477 ASD
06:00	£0.01633	£12,129,279	742,983,477 ASD
05:00	£0.01636	£12,156,985	742,983,477 ASD
04:00	£0.01611	£11,969,552	742,983,477 ASD
03:00	£0.01612	£11,975,121	742,983,477 ASD
02:00	£0.01625	£12,073,906	742,983,477 ASD
01:00	£0.01624	£12,063,517	742,983,477 ASD
00:00	£0.01629	£12,103,398	742,983,477 ASD
23:00	£0.01629	£12,102,565	742,983,477 ASD
22:00	£0.01626	£12,079,572	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in GBP (British Pound)?

Yesterday the marketcap of AscendEX Token (ASD) was £12,483,883 with a supply of 742,983,477. Yesterday's lowest marketcap value was £11,859,387 and the maximum value was £12,620,654

What is the price of AscendEX Token (ASD) today in GBP?