Fear and greed index: 27/100 (Fear)

Yesterday's AscendEX Token (ASD) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in GBP (British Pound)?

Yesterday the price of AscendEX Token (ASD) was £0.02140 and yesterday's average price was £0.02084, with a minimum price of £0.02040 and a maximum of £0.02151 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.02140	£15,899,912	742,983,477 ASD
20:00	£0.02142	£15,914,478	742,983,477 ASD
19:00	£0.02146	£15,942,320	742,983,477 ASD
18:00	£0.02151	£15,981,750	742,983,477 ASD
17:00	£0.02100	£15,601,102	742,983,477 ASD
16:00	£0.02101	£15,611,766	742,983,477 ASD
15:00	£0.02101	£15,612,714	742,983,477 ASD
14:00	£0.02096	£15,571,196	742,983,477 ASD
13:00	£0.02096	£15,571,405	742,983,477 ASD
12:00	£0.02096	£15,570,968	742,983,477 ASD
11:00	£0.02091	£15,538,160	742,983,477 ASD
10:00	£0.02092	£15,543,675	742,983,477 ASD
09:00	£0.02091	£15,537,474	742,983,477 ASD
08:00	£0.02075	£15,417,199	742,983,477 ASD
07:00	£0.02062	£15,319,343	742,983,477 ASD
06:00	£0.02058	£15,294,221	742,983,477 ASD
05:00	£0.02043	£15,179,331	742,983,477 ASD
04:00	£0.02044	£15,189,564	742,983,477 ASD
03:00	£0.02040	£15,155,505	742,983,477 ASD
02:00	£0.02043	£15,178,512	742,983,477 ASD
01:00	£0.02044	£15,184,579	742,983,477 ASD
00:00	£0.02060	£15,305,358	742,983,477 ASD
23:00	£0.02056	£15,276,444	742,983,477 ASD
22:00	£0.02049	£15,224,574	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in GBP (British Pound)?

Yesterday the marketcap of AscendEX Token (ASD) was £15,899,912 with a supply of 742,983,477. Yesterday's lowest marketcap value was £15,155,505 and the maximum value was £15,981,750

What is the price of AscendEX Token (ASD) today in GBP?