What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.02208 and yesterday's average price was €0.02181, with a minimum price of
€0.02071 and a maximum of
€0.02250 (7.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.02208 | €16,406,618 | 742,983,477 ASD |
00:00 | €0.02195 | €16,310,832 | 742,983,477 ASD |
23:00 | €0.02210 | €16,420,853 | 742,983,477 ASD |
22:00 | €0.02207 | €16,397,182 | 742,983,477 ASD |
21:00 | €0.02204 | €16,376,885 | 742,983,477 ASD |
20:00 | €0.02197 | €16,322,593 | 742,983,477 ASD |
19:00 | €0.02198 | €16,328,419 | 742,983,477 ASD |
18:00 | €0.02200 | €16,342,438 | 742,983,477 ASD |
17:00 | €0.02200 | €16,344,379 | 742,983,477 ASD |
16:00 | €0.02201 | €16,350,372 | 742,983,477 ASD |
15:00 | €0.02198 | €16,327,092 | 742,983,477 ASD |
14:00 | €0.02156 | €16,016,098 | 742,983,477 ASD |
13:00 | €0.02175 | €16,158,378 | 742,983,477 ASD |
12:00 | €0.02174 | €16,151,226 | 742,983,477 ASD |
11:00 | €0.02160 | €16,045,132 | 742,983,477 ASD |
10:00 | €0.02089 | €15,519,636 | 742,983,477 ASD |
09:00 | €0.02097 | €15,583,788 | 742,983,477 ASD |
08:00 | €0.02071 | €15,386,720 | 742,983,477 ASD |
07:00 | €0.02127 | €15,802,749 | 742,983,477 ASD |
06:00 | €0.02197 | €16,321,637 | 742,983,477 ASD |
05:00 | €0.02199 | €16,335,694 | 742,983,477 ASD |
04:00 | €0.02209 | €16,411,484 | 742,983,477 ASD |
03:00 | €0.02231 | €16,575,181 | 742,983,477 ASD |
02:00 | €0.02250 | €16,718,336 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€16,406,618 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€15,386,720 and the maximum value was
€16,718,336What is the price of AscendEX Token (ASD) today in EUR?