What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.03282 and yesterday's average price was €0.03280, with a minimum price of
€0.03208 and a maximum of
€0.03322 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03282 | €24,387,048 | 742,983,477 ASD |
05:00 | €0.03274 | €24,327,816 | 742,983,477 ASD |
04:00 | €0.03243 | €24,094,949 | 742,983,477 ASD |
03:00 | €0.03224 | €23,954,992 | 742,983,477 ASD |
02:00 | €0.03208 | €23,837,081 | 742,983,477 ASD |
01:00 | €0.03245 | €24,111,781 | 742,983,477 ASD |
00:00 | €0.03247 | €24,123,938 | 742,983,477 ASD |
23:00 | €0.03235 | €24,032,940 | 742,983,477 ASD |
21:00 | €0.03235 | €24,037,508 | 742,983,477 ASD |
18:00 | €0.03236 | €24,041,073 | 742,983,477 ASD |
16:00 | €0.03247 | €24,127,967 | 742,983,477 ASD |
15:00 | €0.03312 | €24,609,154 | 742,983,477 ASD |
14:00 | €0.03320 | €24,664,296 | 742,983,477 ASD |
13:00 | €0.03320 | €24,663,986 | 742,983,477 ASD |
12:00 | €0.03316 | €24,638,177 | 742,983,477 ASD |
11:00 | €0.03322 | €24,683,968 | 742,983,477 ASD |
10:00 | €0.03322 | €24,681,943 | 742,983,477 ASD |
09:00 | €0.03322 | €24,678,429 | 742,983,477 ASD |
08:00 | €0.03298 | €24,504,578 | 742,983,477 ASD |
07:00 | €0.03295 | €24,484,650 | 742,983,477 ASD |
06:00 | €0.03306 | €24,561,509 | 742,983,477 ASD |
05:00 | €0.03307 | €24,573,140 | 742,983,477 ASD |
04:00 | €0.03292 | €24,459,250 | 742,983,477 ASD |
03:00 | €0.03312 | €24,606,468 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€24,387,048 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€23,837,081 and the maximum value was
€24,683,968What is the price of AscendEX Token (ASD) today in EUR?