What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.02085 and yesterday's average price was €0.01998, with a minimum price of
€0.01823 and a maximum of
€0.02085 (12.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.02085 | €15,490,799 | 742,983,477 ASD |
12:00 | €0.02017 | €14,982,983 | 742,983,477 ASD |
11:00 | €0.02027 | €15,062,597 | 742,983,477 ASD |
10:00 | €0.02032 | €15,097,341 | 742,983,477 ASD |
09:00 | €0.02025 | €15,043,017 | 742,983,477 ASD |
08:00 | €0.02028 | €15,070,420 | 742,983,477 ASD |
07:00 | €0.02037 | €15,134,716 | 742,983,477 ASD |
06:00 | €0.02017 | €14,984,740 | 742,983,477 ASD |
05:00 | €0.02041 | €15,167,988 | 742,983,477 ASD |
04:00 | €0.02014 | €14,961,926 | 742,983,477 ASD |
03:00 | €0.02012 | €14,950,429 | 742,983,477 ASD |
02:00 | €0.02009 | €14,925,293 | 742,983,477 ASD |
01:00 | €0.02022 | €15,024,209 | 742,983,477 ASD |
00:00 | €0.02017 | €14,983,420 | 742,983,477 ASD |
23:00 | €0.02026 | €15,052,464 | 742,983,477 ASD |
22:00 | €0.01995 | €14,822,880 | 742,983,477 ASD |
21:00 | €0.01993 | €14,809,833 | 742,983,477 ASD |
20:00 | €0.02011 | €14,939,364 | 742,983,477 ASD |
19:00 | €0.01823 | €13,542,453 | 742,983,477 ASD |
18:00 | €0.01963 | €14,584,911 | 742,983,477 ASD |
17:00 | €0.01959 | €14,552,789 | 742,983,477 ASD |
16:00 | €0.01958 | €14,546,132 | 742,983,477 ASD |
15:00 | €0.01949 | €14,481,306 | 742,983,477 ASD |
14:00 | €0.01896 | €14,086,585 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€15,490,799 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€13,542,453 and the maximum value was
€15,490,799What is the price of AscendEX Token (ASD) today in EUR?