What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.01615 and yesterday's average price was €0.01562, with a minimum price of
€0.01543 and a maximum of
€0.01620 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.01615 | €11,997,612 | 742,983,477 ASD |
13:00 | €0.01620 | €12,035,134 | 742,983,477 ASD |
12:00 | €0.01560 | €11,589,006 | 742,983,477 ASD |
11:00 | €0.01569 | €11,655,719 | 742,983,477 ASD |
10:00 | €0.01572 | €11,680,981 | 742,983,477 ASD |
09:00 | €0.01567 | €11,643,615 | 742,983,477 ASD |
08:00 | €0.01565 | €11,631,384 | 742,983,477 ASD |
07:00 | €0.01564 | €11,618,234 | 742,983,477 ASD |
06:00 | €0.01563 | €11,611,444 | 742,983,477 ASD |
05:00 | €0.01562 | €11,608,468 | 742,983,477 ASD |
04:00 | €0.01561 | €11,595,134 | 742,983,477 ASD |
03:00 | €0.01558 | €11,575,630 | 742,983,477 ASD |
02:00 | €0.01545 | €11,482,417 | 742,983,477 ASD |
01:00 | €0.01549 | €11,507,181 | 742,983,477 ASD |
00:00 | €0.01545 | €11,479,683 | 742,983,477 ASD |
23:00 | €0.01549 | €11,510,976 | 742,983,477 ASD |
22:00 | €0.01543 | €11,467,171 | 742,983,477 ASD |
21:00 | €0.01548 | €11,497,812 | 742,983,477 ASD |
20:00 | €0.01545 | €11,479,111 | 742,983,477 ASD |
19:00 | €0.01554 | €11,542,567 | 742,983,477 ASD |
18:00 | €0.01553 | €11,534,880 | 742,983,477 ASD |
17:00 | €0.01566 | €11,635,083 | 742,983,477 ASD |
16:00 | €0.01559 | €11,586,455 | 742,983,477 ASD |
15:00 | €0.01560 | €11,592,549 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€11,997,612 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€11,467,171 and the maximum value was
€12,035,134What is the price of AscendEX Token (ASD) today in EUR?