What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.03337 and yesterday's average price was €0.03384, with a minimum price of
€0.03122 and a maximum of
€0.03702 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03337 | €24,789,683 | 742,983,477 ASD |
18:00 | €0.03328 | €24,729,307 | 742,983,477 ASD |
17:00 | €0.03324 | €24,694,024 | 742,983,477 ASD |
16:00 | €0.03295 | €24,483,355 | 742,983,477 ASD |
15:00 | €0.03338 | €24,801,213 | 742,983,477 ASD |
14:00 | €0.03308 | €24,575,718 | 742,983,477 ASD |
13:00 | €0.03287 | €24,418,428 | 742,983,477 ASD |
12:00 | €0.03294 | €24,471,609 | 742,983,477 ASD |
11:00 | €0.03268 | €24,278,277 | 742,983,477 ASD |
10:00 | €0.03253 | €24,166,597 | 742,983,477 ASD |
09:00 | €0.03199 | €23,768,729 | 742,983,477 ASD |
08:00 | €0.03122 | €23,197,782 | 742,983,477 ASD |
07:00 | €0.03424 | €25,436,044 | 742,983,477 ASD |
06:00 | €0.03398 | €25,248,309 | 742,983,477 ASD |
05:00 | €0.03562 | €26,464,506 | 742,983,477 ASD |
04:00 | €0.03588 | €26,658,813 | 742,983,477 ASD |
03:00 | €0.03586 | €26,646,345 | 742,983,477 ASD |
02:00 | €0.03308 | €24,575,569 | 742,983,477 ASD |
01:00 | €0.03481 | €25,866,070 | 742,983,477 ASD |
00:00 | €0.03341 | €24,825,536 | 742,983,477 ASD |
23:00 | €0.03452 | €25,644,834 | 742,983,477 ASD |
22:00 | €0.03492 | €25,941,343 | 742,983,477 ASD |
21:00 | €0.03702 | €27,505,750 | 742,983,477 ASD |
20:00 | €0.03524 | €26,186,320 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€24,789,683 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€23,197,782 and the maximum value was
€27,505,750What is the price of AscendEX Token (ASD) today in EUR?