What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.02552 and yesterday's average price was €0.02486, with a minimum price of
€0.02433 and a maximum of
€0.02565 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.02552 | €18,962,656 | 742,983,477 ASD |
20:00 | €0.02555 | €18,980,029 | 742,983,477 ASD |
19:00 | €0.02559 | €19,013,234 | 742,983,477 ASD |
18:00 | €0.02565 | €19,060,259 | 742,983,477 ASD |
17:00 | €0.02504 | €18,606,288 | 742,983,477 ASD |
16:00 | €0.02506 | €18,619,006 | 742,983,477 ASD |
15:00 | €0.02506 | €18,620,137 | 742,983,477 ASD |
14:00 | €0.02499 | €18,570,621 | 742,983,477 ASD |
13:00 | €0.02499 | €18,570,871 | 742,983,477 ASD |
12:00 | €0.02499 | €18,570,350 | 742,983,477 ASD |
11:00 | €0.02494 | €18,531,222 | 742,983,477 ASD |
10:00 | €0.02495 | €18,537,800 | 742,983,477 ASD |
09:00 | €0.02494 | €18,530,403 | 742,983,477 ASD |
08:00 | €0.02475 | €18,386,960 | 742,983,477 ASD |
07:00 | €0.02459 | €18,270,255 | 742,983,477 ASD |
06:00 | €0.02455 | €18,240,293 | 742,983,477 ASD |
05:00 | €0.02437 | €18,103,273 | 742,983,477 ASD |
04:00 | €0.02438 | €18,115,477 | 742,983,477 ASD |
03:00 | €0.02433 | €18,074,858 | 742,983,477 ASD |
02:00 | €0.02436 | €18,102,296 | 742,983,477 ASD |
01:00 | €0.02437 | €18,109,531 | 742,983,477 ASD |
00:00 | €0.02457 | €18,253,576 | 742,983,477 ASD |
23:00 | €0.02452 | €18,219,093 | 742,983,477 ASD |
22:00 | €0.02444 | €18,157,231 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€18,962,656 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€18,074,858 and the maximum value was
€19,060,259What is the price of AscendEX Token (ASD) today in EUR?