What was the price of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the price of AscendEX Token (ASD) was
€0.01997 and yesterday's average price was €0.01944, with a minimum price of
€0.01898 and a maximum of
€0.02019 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.01997 | €14,840,497 | 742,983,477 ASD |
20:00 | €0.02006 | €14,905,021 | 742,983,477 ASD |
19:00 | €0.02019 | €15,003,087 | 742,983,477 ASD |
18:00 | €0.01962 | €14,577,247 | 742,983,477 ASD |
17:00 | €0.01968 | €14,622,630 | 742,983,477 ASD |
16:00 | €0.01898 | €14,098,114 | 742,983,477 ASD |
15:00 | €0.01902 | €14,131,247 | 742,983,477 ASD |
14:00 | €0.01954 | €14,517,099 | 742,983,477 ASD |
13:00 | €0.01943 | €14,439,205 | 742,983,477 ASD |
12:00 | €0.01936 | €14,386,383 | 742,983,477 ASD |
11:00 | €0.01934 | €14,372,976 | 742,983,477 ASD |
10:00 | €0.01937 | €14,393,373 | 742,983,477 ASD |
09:00 | €0.01937 | €14,393,478 | 742,983,477 ASD |
08:00 | €0.01936 | €14,386,929 | 742,983,477 ASD |
07:00 | €0.01938 | €14,400,548 | 742,983,477 ASD |
06:00 | €0.01941 | €14,418,954 | 742,983,477 ASD |
05:00 | €0.01945 | €14,451,890 | 742,983,477 ASD |
04:00 | €0.01915 | €14,229,075 | 742,983,477 ASD |
03:00 | €0.01916 | €14,235,695 | 742,983,477 ASD |
02:00 | €0.01932 | €14,353,128 | 742,983,477 ASD |
01:00 | €0.01930 | €14,340,778 | 742,983,477 ASD |
00:00 | €0.01937 | €14,388,187 | 742,983,477 ASD |
23:00 | €0.01936 | €14,387,197 | 742,983,477 ASD |
22:00 | €0.01933 | €14,359,864 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in EUR (Euro)?
Yesterday the marketcap of AscendEX Token (ASD) was
€14,840,497 with a supply of 742,983,477. Yesterday's lowest marketcap value was
€14,098,114 and the maximum value was
€15,003,087What is the price of AscendEX Token (ASD) today in EUR?