What was the price of AscendEX Token (ASD) yesterday in SEK (Swedish Krona)?
Yesterday the price of AscendEX Token (ASD) was
SEK 0.2094 and yesterday's average price was SEK 0.2093, with a minimum price of
SEK 0.2058 and a maximum of
SEK 0.2118 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.2094 | SEK 155,564,071 | 742,983,477 ASD |
17:00 | SEK 0.2103 | SEK 156,272,576 | 742,983,477 ASD |
16:00 | SEK 0.2097 | SEK 155,801,410 | 742,983,477 ASD |
15:00 | SEK 0.2114 | SEK 157,071,088 | 742,983,477 ASD |
14:00 | SEK 0.2095 | SEK 155,626,180 | 742,983,477 ASD |
13:00 | SEK 0.2097 | SEK 155,830,515 | 742,983,477 ASD |
12:00 | SEK 0.2110 | SEK 156,800,756 | 742,983,477 ASD |
11:00 | SEK 0.2104 | SEK 156,316,200 | 742,983,477 ASD |
10:00 | SEK 0.2115 | SEK 157,142,332 | 742,983,477 ASD |
09:00 | SEK 0.2087 | SEK 155,084,551 | 742,983,477 ASD |
08:00 | SEK 0.2100 | SEK 156,055,949 | 742,983,477 ASD |
07:00 | SEK 0.2101 | SEK 156,125,148 | 742,983,477 ASD |
06:00 | SEK 0.2104 | SEK 156,326,793 | 742,983,477 ASD |
05:00 | SEK 0.2092 | SEK 155,447,640 | 742,983,477 ASD |
04:00 | SEK 0.2104 | SEK 156,333,642 | 742,983,477 ASD |
03:00 | SEK 0.2094 | SEK 155,592,077 | 742,983,477 ASD |
02:00 | SEK 0.2096 | SEK 155,736,012 | 742,983,477 ASD |
01:00 | SEK 0.2118 | SEK 157,377,876 | 742,983,477 ASD |
00:00 | SEK 0.2069 | SEK 153,730,557 | 742,983,477 ASD |
23:00 | SEK 0.2065 | SEK 153,449,555 | 742,983,477 ASD |
22:00 | SEK 0.2067 | SEK 153,591,706 | 742,983,477 ASD |
21:00 | SEK 0.2058 | SEK 152,884,745 | 742,983,477 ASD |
20:00 | SEK 0.2069 | SEK 153,726,910 | 742,983,477 ASD |
19:00 | SEK 0.2078 | SEK 154,408,856 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of AscendEX Token (ASD) was
SEK 155,564,071 with a supply of 742,983,477. Yesterday's lowest marketcap value was
SEK 152,884,745 and the maximum value was
SEK 157,377,876What is the price of AscendEX Token (ASD) today in SEK?