Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in OMR (Omani Rial)?

Yesterday the price of AscendEX Token (ASD) was OMR 0.01338 and yesterday's average price was OMR 0.01357, with a minimum price of OMR 0.01252 and a maximum of OMR 0.01485 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.01338	OMR 9,941,049	742,983,477 ASD
18:00	OMR 0.01335	OMR 9,916,837	742,983,477 ASD
17:00	OMR 0.01333	OMR 9,902,688	742,983,477 ASD
16:00	OMR 0.01321	OMR 9,818,207	742,983,477 ASD
15:00	OMR 0.01339	OMR 9,945,672	742,983,477 ASD
14:00	OMR 0.01326	OMR 9,855,246	742,983,477 ASD
13:00	OMR 0.01318	OMR 9,792,170	742,983,477 ASD
12:00	OMR 0.01321	OMR 9,813,496	742,983,477 ASD
11:00	OMR 0.01310	OMR 9,735,967	742,983,477 ASD
10:00	OMR 0.01304	OMR 9,691,182	742,983,477 ASD
09:00	OMR 0.01283	OMR 9,531,630	742,983,477 ASD
08:00	OMR 0.01252	OMR 9,302,672	742,983,477 ASD
07:00	OMR 0.01373	OMR 10,200,250	742,983,477 ASD
06:00	OMR 0.01363	OMR 10,124,965	742,983,477 ASD
05:00	OMR 0.01428	OMR 10,612,679	742,983,477 ASD
04:00	OMR 0.01439	OMR 10,690,599	742,983,477 ASD
03:00	OMR 0.01438	OMR 10,685,599	742,983,477 ASD
02:00	OMR 0.01326	OMR 9,855,186	742,983,477 ASD
01:00	OMR 0.01396	OMR 10,372,697	742,983,477 ASD
00:00	OMR 0.01340	OMR 9,955,427	742,983,477 ASD
23:00	OMR 0.01384	OMR 10,283,978	742,983,477 ASD
22:00	OMR 0.01400	OMR 10,402,883	742,983,477 ASD
21:00	OMR 0.01485	OMR 11,030,234	742,983,477 ASD
20:00	OMR 0.01413	OMR 10,501,122	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AscendEX Token (ASD) was OMR 9,941,049 with a supply of 742,983,477. Yesterday's lowest marketcap value was OMR 9,302,672 and the maximum value was OMR 11,030,234

What is the price of AscendEX Token (ASD) today in OMR?