Fear and greed index: 74/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of AscendEX Token (ASD) was MDL 0.3780 and yesterday's average price was MDL 0.3784, with a minimum price of MDL 0.3699 and a maximum of MDL 0.3873 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.3780	MDL 280,839,684	742,983,477 ASD
09:00	MDL 0.3780	MDL 280,841,734	742,983,477 ASD
08:00	MDL 0.3778	MDL 280,713,940	742,983,477 ASD
07:00	MDL 0.3782	MDL 280,979,676	742,983,477 ASD
06:00	MDL 0.3787	MDL 281,338,804	742,983,477 ASD
05:00	MDL 0.3795	MDL 281,981,443	742,983,477 ASD
04:00	MDL 0.3737	MDL 277,633,942	742,983,477 ASD
03:00	MDL 0.3738	MDL 277,763,109	742,983,477 ASD
02:00	MDL 0.3769	MDL 280,054,429	742,983,477 ASD
01:00	MDL 0.3766	MDL 279,813,453	742,983,477 ASD
00:00	MDL 0.3779	MDL 280,738,491	742,983,477 ASD
23:00	MDL 0.3778	MDL 280,719,170	742,983,477 ASD
22:00	MDL 0.3771	MDL 280,185,855	742,983,477 ASD
21:00	MDL 0.3778	MDL 280,711,177	742,983,477 ASD
20:00	MDL 0.3776	MDL 280,586,927	742,983,477 ASD
19:00	MDL 0.3777	MDL 280,589,342	742,983,477 ASD
18:00	MDL 0.3773	MDL 280,329,861	742,983,477 ASD
17:00	MDL 0.3776	MDL 280,586,267	742,983,477 ASD
16:00	MDL 0.3738	MDL 277,755,777	742,983,477 ASD
15:00	MDL 0.3699	MDL 274,801,698	742,983,477 ASD
14:00	MDL 0.3873	MDL 287,746,934	742,983,477 ASD
13:00	MDL 0.3868	MDL 287,359,207	742,983,477 ASD
12:00	MDL 0.3871	MDL 287,609,444	742,983,477 ASD
11:00	MDL 0.3855	MDL 286,449,163	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of AscendEX Token (ASD) was MDL 280,839,684 with a supply of 742,983,477. Yesterday's lowest marketcap value was MDL 274,801,698 and the maximum value was MDL 287,746,934

What is the price of AscendEX Token (ASD) today in MDL?