What was the price of AscendEX Token (ASD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of AscendEX Token (ASD) was
BHD 0.008959 and yesterday's average price was BHD 0.008586, with a minimum price of
BHD 0.007833 and a maximum of
BHD 0.008959 (12.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.008959 | BHD 6,656,726 | 742,983,477 ASD |
12:00 | BHD 0.008666 | BHD 6,438,506 | 742,983,477 ASD |
11:00 | BHD 0.008712 | BHD 6,472,718 | 742,983,477 ASD |
10:00 | BHD 0.008732 | BHD 6,487,648 | 742,983,477 ASD |
09:00 | BHD 0.008700 | BHD 6,464,304 | 742,983,477 ASD |
08:00 | BHD 0.008716 | BHD 6,476,080 | 742,983,477 ASD |
07:00 | BHD 0.008754 | BHD 6,503,709 | 742,983,477 ASD |
06:00 | BHD 0.008667 | BHD 6,439,261 | 742,983,477 ASD |
05:00 | BHD 0.008773 | BHD 6,518,007 | 742,983,477 ASD |
04:00 | BHD 0.008654 | BHD 6,429,458 | 742,983,477 ASD |
03:00 | BHD 0.008647 | BHD 6,424,517 | 742,983,477 ASD |
02:00 | BHD 0.008632 | BHD 6,413,716 | 742,983,477 ASD |
01:00 | BHD 0.008690 | BHD 6,456,222 | 742,983,477 ASD |
00:00 | BHD 0.008666 | BHD 6,438,694 | 742,983,477 ASD |
23:00 | BHD 0.008706 | BHD 6,468,364 | 742,983,477 ASD |
22:00 | BHD 0.008573 | BHD 6,369,707 | 742,983,477 ASD |
21:00 | BHD 0.008566 | BHD 6,364,100 | 742,983,477 ASD |
20:00 | BHD 0.008641 | BHD 6,419,762 | 742,983,477 ASD |
19:00 | BHD 0.007833 | BHD 5,819,480 | 742,983,477 ASD |
18:00 | BHD 0.008436 | BHD 6,267,446 | 742,983,477 ASD |
17:00 | BHD 0.008417 | BHD 6,253,643 | 742,983,477 ASD |
16:00 | BHD 0.008413 | BHD 6,250,782 | 742,983,477 ASD |
15:00 | BHD 0.008376 | BHD 6,222,925 | 742,983,477 ASD |
14:00 | BHD 0.008147 | BHD 6,053,305 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of AscendEX Token (ASD) was
BHD 6,656,726 with a supply of 742,983,477. Yesterday's lowest marketcap value was
BHD 5,819,480 and the maximum value was
BHD 6,656,726What is the price of AscendEX Token (ASD) today in BHD?