Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AscendEX Token (ASD) was BHD 0.01310 and yesterday's average price was BHD 0.01329, with a minimum price of BHD 0.01226 and a maximum of BHD 0.01454 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01310	BHD 9,733,704	742,983,477 ASD
18:00	BHD 0.01307	BHD 9,709,998	742,983,477 ASD
17:00	BHD 0.01305	BHD 9,696,144	742,983,477 ASD
16:00	BHD 0.01294	BHD 9,613,424	742,983,477 ASD
15:00	BHD 0.01311	BHD 9,738,231	742,983,477 ASD
14:00	BHD 0.01299	BHD 9,649,691	742,983,477 ASD
13:00	BHD 0.01290	BHD 9,587,931	742,983,477 ASD
12:00	BHD 0.01293	BHD 9,608,812	742,983,477 ASD
11:00	BHD 0.01283	BHD 9,532,900	742,983,477 ASD
10:00	BHD 0.01277	BHD 9,489,049	742,983,477 ASD
09:00	BHD 0.01256	BHD 9,332,825	742,983,477 ASD
08:00	BHD 0.01226	BHD 9,108,642	742,983,477 ASD
07:00	BHD 0.01344	BHD 9,987,499	742,983,477 ASD
06:00	BHD 0.01334	BHD 9,913,784	742,983,477 ASD
05:00	BHD 0.01399	BHD 10,391,326	742,983,477 ASD
04:00	BHD 0.01409	BHD 10,467,621	742,983,477 ASD
03:00	BHD 0.01408	BHD 10,462,725	742,983,477 ASD
02:00	BHD 0.01299	BHD 9,649,632	742,983,477 ASD
01:00	BHD 0.01367	BHD 10,156,349	742,983,477 ASD
00:00	BHD 0.01312	BHD 9,747,782	742,983,477 ASD
23:00	BHD 0.01355	BHD 10,069,480	742,983,477 ASD
22:00	BHD 0.01371	BHD 10,185,905	742,983,477 ASD
21:00	BHD 0.01454	BHD 10,800,172	742,983,477 ASD
20:00	BHD 0.01384	BHD 10,282,096	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AscendEX Token (ASD) was BHD 9,733,704 with a supply of 742,983,477. Yesterday's lowest marketcap value was BHD 9,108,642 and the maximum value was BHD 10,800,172

What is the price of AscendEX Token (ASD) today in BHD?