Fear and greed index: 65/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AscendEX Token (ASD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AscendEX Token (ASD) was NZD 0.04230 and yesterday's average price was NZD 0.04235, with a minimum price of NZD 0.04146 and a maximum of NZD 0.04383 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NZD 0.04230NZD 31,428,893742,983,477 ASD
  05:00NZD 0.04270NZD 31,725,534742,983,477 ASD
  04:00NZD 0.04256NZD 31,625,034742,983,477 ASD
  03:00NZD 0.04248NZD 31,563,735742,983,477 ASD
  02:00NZD 0.04263NZD 31,675,679742,983,477 ASD
  01:00NZD 0.04259NZD 31,642,524742,983,477 ASD
  00:00NZD 0.04263NZD 31,676,663742,983,477 ASD
  23:00NZD 0.04232NZD 31,442,187742,983,477 ASD
  22:00NZD 0.04235NZD 31,467,297742,983,477 ASD
  21:00NZD 0.04232NZD 31,444,722742,983,477 ASD
  20:00NZD 0.04239NZD 31,493,305742,983,477 ASD
  19:00NZD 0.04240NZD 31,506,030742,983,477 ASD
  18:00NZD 0.04235NZD 31,465,565742,983,477 ASD
  17:00NZD 0.04251NZD 31,587,591742,983,477 ASD
  16:00NZD 0.04237NZD 31,481,605742,983,477 ASD
  15:00NZD 0.04259NZD 31,642,484742,983,477 ASD
  14:00NZD 0.04212NZD 31,293,735742,983,477 ASD
  13:00NZD 0.04205NZD 31,243,142742,983,477 ASD
  12:00NZD 0.04166NZD 30,954,081742,983,477 ASD
  11:00NZD 0.04146NZD 30,805,217742,983,477 ASD
  10:00NZD 0.04150NZD 30,830,203742,983,477 ASD
  09:00NZD 0.04163NZD 30,929,863742,983,477 ASD
  08:00NZD 0.04260NZD 31,650,909742,983,477 ASD
  07:00NZD 0.04383NZD 32,561,353742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AscendEX Token (ASD) was NZD 31,428,893 with a supply of 742,983,477. Yesterday's lowest marketcap value was NZD 30,805,217 and the maximum value was NZD 32,561,353

What is the price of AscendEX Token (ASD) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact