What was the price of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AscendEX Token (ASD) was
CNY 0.2575 and yesterday's average price was CNY 0.2579, with a minimum price of
CNY 0.2523 and a maximum of
CNY 0.2613 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.2575 | CNY 191,317,006 | 742,983,477 ASD |
04:00 | CNY 0.2550 | CNY 189,485,715 | 742,983,477 ASD |
03:00 | CNY 0.2536 | CNY 188,385,071 | 742,983,477 ASD |
02:00 | CNY 0.2523 | CNY 187,457,809 | 742,983,477 ASD |
01:00 | CNY 0.2552 | CNY 189,618,079 | 742,983,477 ASD |
00:00 | CNY 0.2553 | CNY 189,713,688 | 742,983,477 ASD |
23:00 | CNY 0.2544 | CNY 188,998,066 | 742,983,477 ASD |
21:00 | CNY 0.2544 | CNY 189,033,990 | 742,983,477 ASD |
18:00 | CNY 0.2545 | CNY 189,062,021 | 742,983,477 ASD |
16:00 | CNY 0.2554 | CNY 189,745,370 | 742,983,477 ASD |
15:00 | CNY 0.2605 | CNY 193,529,485 | 742,983,477 ASD |
14:00 | CNY 0.2611 | CNY 193,963,128 | 742,983,477 ASD |
13:00 | CNY 0.2611 | CNY 193,960,690 | 742,983,477 ASD |
12:00 | CNY 0.2608 | CNY 193,757,726 | 742,983,477 ASD |
11:00 | CNY 0.2613 | CNY 194,117,830 | 742,983,477 ASD |
10:00 | CNY 0.2612 | CNY 194,101,905 | 742,983,477 ASD |
09:00 | CNY 0.2612 | CNY 194,074,275 | 742,983,477 ASD |
08:00 | CNY 0.2594 | CNY 192,707,084 | 742,983,477 ASD |
07:00 | CNY 0.2592 | CNY 192,550,367 | 742,983,477 ASD |
06:00 | CNY 0.2600 | CNY 193,154,800 | 742,983,477 ASD |
05:00 | CNY 0.2601 | CNY 193,246,266 | 742,983,477 ASD |
04:00 | CNY 0.2589 | CNY 192,350,622 | 742,983,477 ASD |
03:00 | CNY 0.2604 | CNY 193,508,359 | 742,983,477 ASD |
02:00 | CNY 0.2563 | CNY 190,450,007 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AscendEX Token (ASD) was
CNY 191,317,006 with a supply of 742,983,477. Yesterday's lowest marketcap value was
CNY 187,457,809 and the maximum value was
CNY 194,117,830What is the price of AscendEX Token (ASD) today in CNY?