What was the price of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AscendEX Token (ASD) was
CNY 0.1357 and yesterday's average price was CNY 0.1313, with a minimum price of
CNY 0.1297 and a maximum of
CNY 0.1362 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.1357 | CNY 100,854,710 | 742,983,477 ASD |
13:00 | CNY 0.1362 | CNY 101,170,123 | 742,983,477 ASD |
12:00 | CNY 0.1311 | CNY 97,419,869 | 742,983,477 ASD |
11:00 | CNY 0.1319 | CNY 97,980,677 | 742,983,477 ASD |
10:00 | CNY 0.1322 | CNY 98,193,034 | 742,983,477 ASD |
09:00 | CNY 0.1317 | CNY 97,878,927 | 742,983,477 ASD |
08:00 | CNY 0.1316 | CNY 97,776,108 | 742,983,477 ASD |
07:00 | CNY 0.1315 | CNY 97,665,565 | 742,983,477 ASD |
06:00 | CNY 0.1314 | CNY 97,608,493 | 742,983,477 ASD |
05:00 | CNY 0.1313 | CNY 97,583,475 | 742,983,477 ASD |
04:00 | CNY 0.1312 | CNY 97,471,383 | 742,983,477 ASD |
03:00 | CNY 0.1310 | CNY 97,307,432 | 742,983,477 ASD |
02:00 | CNY 0.1299 | CNY 96,523,860 | 742,983,477 ASD |
01:00 | CNY 0.1302 | CNY 96,732,029 | 742,983,477 ASD |
00:00 | CNY 0.1299 | CNY 96,500,872 | 742,983,477 ASD |
23:00 | CNY 0.1302 | CNY 96,763,932 | 742,983,477 ASD |
22:00 | CNY 0.1297 | CNY 96,395,694 | 742,983,477 ASD |
21:00 | CNY 0.1301 | CNY 96,653,274 | 742,983,477 ASD |
20:00 | CNY 0.1299 | CNY 96,496,066 | 742,983,477 ASD |
19:00 | CNY 0.1306 | CNY 97,029,496 | 742,983,477 ASD |
18:00 | CNY 0.1305 | CNY 96,964,871 | 742,983,477 ASD |
17:00 | CNY 0.1316 | CNY 97,807,201 | 742,983,477 ASD |
16:00 | CNY 0.1311 | CNY 97,398,423 | 742,983,477 ASD |
15:00 | CNY 0.1312 | CNY 97,449,650 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AscendEX Token (ASD) was
CNY 100,854,710 with a supply of 742,983,477. Yesterday's lowest marketcap value was
CNY 96,395,694 and the maximum value was
CNY 101,170,123What is the price of AscendEX Token (ASD) today in CNY?