What was the price of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AscendEX Token (ASD) was
CNY 0.1562 and yesterday's average price was CNY 0.1560, with a minimum price of
CNY 0.1534 and a maximum of
CNY 0.1579 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.1562 | CNY 116,077,650 | 742,983,477 ASD |
18:00 | CNY 0.1560 | CNY 115,934,549 | 742,983,477 ASD |
17:00 | CNY 0.1567 | CNY 116,462,564 | 742,983,477 ASD |
16:00 | CNY 0.1563 | CNY 116,111,427 | 742,983,477 ASD |
15:00 | CNY 0.1576 | CNY 117,057,658 | 742,983,477 ASD |
14:00 | CNY 0.1561 | CNY 115,980,836 | 742,983,477 ASD |
13:00 | CNY 0.1563 | CNY 116,133,117 | 742,983,477 ASD |
12:00 | CNY 0.1573 | CNY 116,856,192 | 742,983,477 ASD |
11:00 | CNY 0.1568 | CNY 116,495,075 | 742,983,477 ASD |
10:00 | CNY 0.1576 | CNY 117,110,752 | 742,983,477 ASD |
09:00 | CNY 0.1556 | CNY 115,577,186 | 742,983,477 ASD |
08:00 | CNY 0.1565 | CNY 116,301,123 | 742,983,477 ASD |
07:00 | CNY 0.1566 | CNY 116,352,694 | 742,983,477 ASD |
06:00 | CNY 0.1568 | CNY 116,502,970 | 742,983,477 ASD |
05:00 | CNY 0.1559 | CNY 115,847,779 | 742,983,477 ASD |
04:00 | CNY 0.1568 | CNY 116,508,074 | 742,983,477 ASD |
03:00 | CNY 0.1561 | CNY 115,955,421 | 742,983,477 ASD |
02:00 | CNY 0.1562 | CNY 116,062,689 | 742,983,477 ASD |
01:00 | CNY 0.1579 | CNY 117,286,293 | 742,983,477 ASD |
00:00 | CNY 0.1542 | CNY 114,568,118 | 742,983,477 ASD |
23:00 | CNY 0.1539 | CNY 114,358,701 | 742,983,477 ASD |
22:00 | CNY 0.1541 | CNY 114,464,639 | 742,983,477 ASD |
21:00 | CNY 0.1534 | CNY 113,937,774 | 742,983,477 ASD |
20:00 | CNY 0.1542 | CNY 114,565,400 | 742,983,477 ASD |
What was the marketcap of AscendEX Token (ASD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AscendEX Token (ASD) was
CNY 116,077,650 with a supply of 742,983,477. Yesterday's lowest marketcap value was
CNY 113,937,774 and the maximum value was
CNY 117,286,293What is the price of AscendEX Token (ASD) today in CNY?