Fear and greed index: 28/100 (Fear)

Yesterday's AscendEX Token (ASD) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AscendEX Token (ASD) was CRC 12.68 and yesterday's average price was CRC 12.68, with a minimum price of CRC 12.09 and a maximum of CRC 12.88 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 12.68	CRC 9,420,630,855	742,983,477 ASD
01:00	CRC 12.70	CRC 9,434,471,288	742,983,477 ASD
00:00	CRC 12.71	CRC 9,440,649,774	742,983,477 ASD
23:00	CRC 12.71	CRC 9,445,172,644	742,983,477 ASD
22:00	CRC 12.69	CRC 9,431,341,775	742,983,477 ASD
21:00	CRC 12.69	CRC 9,428,796,182	742,983,477 ASD
20:00	CRC 12.72	CRC 9,447,857,672	742,983,477 ASD
19:00	CRC 12.73	CRC 9,455,009,192	742,983,477 ASD
18:00	CRC 12.68	CRC 9,421,244,979	742,983,477 ASD
17:00	CRC 12.70	CRC 9,436,495,379	742,983,477 ASD
16:00	CRC 12.71	CRC 9,439,859,971	742,983,477 ASD
15:00	CRC 12.70	CRC 9,434,430,011	742,983,477 ASD
14:00	CRC 12.67	CRC 9,416,372,764	742,983,477 ASD
13:00	CRC 12.67	CRC 9,416,327,963	742,983,477 ASD
12:00	CRC 12.67	CRC 9,416,348,098	742,983,477 ASD
11:00	CRC 12.66	CRC 9,409,413,032	742,983,477 ASD
10:00	CRC 12.70	CRC 9,439,411,963	742,983,477 ASD
09:00	CRC 12.71	CRC 9,442,976,397	742,983,477 ASD
08:00	CRC 12.70	CRC 9,436,239,159	742,983,477 ASD
07:00	CRC 12.65	CRC 9,395,191,037	742,983,477 ASD
06:00	CRC 12.09	CRC 8,980,331,416	742,983,477 ASD
05:00	CRC 12.69	CRC 9,426,278,275	742,983,477 ASD
04:00	CRC 12.84	CRC 9,539,403,869	742,983,477 ASD
03:00	CRC 12.88	CRC 9,570,347,645	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AscendEX Token (ASD) was CRC 9,420,630,855 with a supply of 742,983,477. Yesterday's lowest marketcap value was CRC 8,980,331,416 and the maximum value was CRC 9,570,347,645

What is the price of AscendEX Token (ASD) today in CRC?