Fear and greed index: 65/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AscendEX Token (ASD) was CRC 12.77 and yesterday's average price was CRC 12.78, with a minimum price of CRC 12.51 and a maximum of CRC 13.23 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 12.77	CRC 9,484,586,515	742,983,477 ASD
05:00	CRC 12.89	CRC 9,574,106,524	742,983,477 ASD
04:00	CRC 12.85	CRC 9,543,777,764	742,983,477 ASD
03:00	CRC 12.82	CRC 9,525,278,854	742,983,477 ASD
02:00	CRC 12.87	CRC 9,559,061,297	742,983,477 ASD
01:00	CRC 12.85	CRC 9,549,055,938	742,983,477 ASD
00:00	CRC 12.87	CRC 9,559,358,296	742,983,477 ASD
23:00	CRC 12.77	CRC 9,488,598,272	742,983,477 ASD
22:00	CRC 12.78	CRC 9,496,176,035	742,983,477 ASD
21:00	CRC 12.77	CRC 9,489,363,283	742,983,477 ASD
20:00	CRC 12.79	CRC 9,504,024,486	742,983,477 ASD
19:00	CRC 12.80	CRC 9,507,864,723	742,983,477 ASD
18:00	CRC 12.78	CRC 9,495,653,378	742,983,477 ASD
17:00	CRC 12.83	CRC 9,532,478,159	742,983,477 ASD
16:00	CRC 12.79	CRC 9,500,493,897	742,983,477 ASD
15:00	CRC 12.85	CRC 9,549,043,795	742,983,477 ASD
14:00	CRC 12.71	CRC 9,443,798,550	742,983,477 ASD
13:00	CRC 12.69	CRC 9,428,530,701	742,983,477 ASD
12:00	CRC 12.57	CRC 9,341,298,137	742,983,477 ASD
11:00	CRC 12.51	CRC 9,296,373,949	742,983,477 ASD
10:00	CRC 12.52	CRC 9,303,914,271	742,983,477 ASD
09:00	CRC 12.56	CRC 9,333,989,545	742,983,477 ASD
08:00	CRC 12.86	CRC 9,551,586,244	742,983,477 ASD
07:00	CRC 13.23	CRC 9,826,339,221	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AscendEX Token (ASD) was CRC 9,484,586,515 with a supply of 742,983,477. Yesterday's lowest marketcap value was CRC 9,296,373,949 and the maximum value was CRC 9,826,339,221

What is the price of AscendEX Token (ASD) today in CRC?