Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AscendEX Token (ASD) was CRC 19.55 and yesterday's average price was CRC 18.50, with a minimum price of CRC 15.96 and a maximum of CRC 22.10 (27.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 19.55	CRC 14,526,322,447	742,983,477 ASD
11:00	CRC 19.45	CRC 14,452,774,737	742,983,477 ASD
10:00	CRC 19.68	CRC 14,620,608,413	742,983,477 ASD
09:00	CRC 19.52	CRC 14,504,230,733	742,983,477 ASD
08:00	CRC 17.53	CRC 13,024,064,792	742,983,477 ASD
07:00	CRC 17.53	CRC 13,026,092,966	742,983,477 ASD
06:00	CRC 17.51	CRC 13,007,013,850	742,983,477 ASD
05:00	CRC 17.20	CRC 12,775,665,240	742,983,477 ASD
04:00	CRC 16.53	CRC 12,281,402,109	742,983,477 ASD
03:00	CRC 16.54	CRC 12,289,760,157	742,983,477 ASD
02:00	CRC 16.53	CRC 12,280,250,765	742,983,477 ASD
01:00	CRC 16.62	CRC 12,346,880,359	742,983,477 ASD
00:00	CRC 16.49	CRC 12,253,000,631	742,983,477 ASD
23:00	CRC 15.96	CRC 11,857,479,014	742,983,477 ASD
22:00	CRC 16.58	CRC 12,321,502,541	742,983,477 ASD
21:00	CRC 16.57	CRC 12,309,594,434	742,983,477 ASD
20:00	CRC 18.08	CRC 13,434,109,424	742,983,477 ASD
19:00	CRC 18.07	CRC 13,427,650,337	742,983,477 ASD
18:00	CRC 18.58	CRC 13,803,673,529	742,983,477 ASD
17:00	CRC 21.58	CRC 16,030,179,413	742,983,477 ASD
16:00	CRC 21.82	CRC 16,211,347,555	742,983,477 ASD
15:00	CRC 21.84	CRC 16,223,973,115	742,983,477 ASD
14:00	CRC 22.07	CRC 16,397,299,050	742,983,477 ASD
13:00	CRC 22.10	CRC 16,420,269,103	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AscendEX Token (ASD) was CRC 14,526,322,447 with a supply of 742,983,477. Yesterday's lowest marketcap value was CRC 11,857,479,014 and the maximum value was CRC 16,420,269,103

What is the price of AscendEX Token (ASD) today in CRC?