Fear and greed index: 62/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AscendEX Token (ASD) was CRC 11.06 and yesterday's average price was CRC 11.06, with a minimum price of CRC 10.87 and a maximum of CRC 11.19 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 11.06	CRC 8,220,499,784	742,983,477 ASD
17:00	CRC 11.11	CRC 8,257,939,414	742,983,477 ASD
16:00	CRC 11.08	CRC 8,233,041,514	742,983,477 ASD
15:00	CRC 11.17	CRC 8,300,135,338	742,983,477 ASD
14:00	CRC 11.07	CRC 8,223,781,779	742,983,477 ASD
13:00	CRC 11.08	CRC 8,234,579,536	742,983,477 ASD
12:00	CRC 11.15	CRC 8,285,850,142	742,983,477 ASD
11:00	CRC 11.12	CRC 8,260,244,661	742,983,477 ASD
10:00	CRC 11.18	CRC 8,303,900,100	742,983,477 ASD
09:00	CRC 11.03	CRC 8,195,160,410	742,983,477 ASD
08:00	CRC 11.10	CRC 8,246,492,191	742,983,477 ASD
07:00	CRC 11.10	CRC 8,250,148,879	742,983,477 ASD
06:00	CRC 11.12	CRC 8,260,804,405	742,983,477 ASD
05:00	CRC 11.06	CRC 8,214,347,188	742,983,477 ASD
04:00	CRC 11.12	CRC 8,261,166,353	742,983,477 ASD
03:00	CRC 11.07	CRC 8,221,979,689	742,983,477 ASD
02:00	CRC 11.08	CRC 8,229,585,682	742,983,477 ASD
01:00	CRC 11.19	CRC 8,316,347,010	742,983,477 ASD
00:00	CRC 10.93	CRC 8,123,611,066	742,983,477 ASD
23:00	CRC 10.91	CRC 8,108,762,049	742,983,477 ASD
22:00	CRC 10.92	CRC 8,116,273,731	742,983,477 ASD
21:00	CRC 10.87	CRC 8,078,915,666	742,983,477 ASD
20:00	CRC 10.93	CRC 8,123,418,367	742,983,477 ASD
19:00	CRC 10.98	CRC 8,159,454,559	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AscendEX Token (ASD) was CRC 8,220,499,784 with a supply of 742,983,477. Yesterday's lowest marketcap value was CRC 8,078,915,666 and the maximum value was CRC 8,316,347,010

What is the price of AscendEX Token (ASD) today in CRC?