Fear and greed index: 68/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AscendEX Token (ASD) was CRC 9.61 and yesterday's average price was CRC 9.25, with a minimum price of CRC 9.15 and a maximum of CRC 9.61 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 9.61	CRC 7,137,081,040	742,983,477 ASD
12:00	CRC 9.25	CRC 6,872,518,097	742,983,477 ASD
11:00	CRC 9.30	CRC 6,912,080,443	742,983,477 ASD
10:00	CRC 9.32	CRC 6,927,061,289	742,983,477 ASD
09:00	CRC 9.29	CRC 6,904,902,469	742,983,477 ASD
08:00	CRC 9.28	CRC 6,897,649,102	742,983,477 ASD
07:00	CRC 9.27	CRC 6,889,850,784	742,983,477 ASD
06:00	CRC 9.27	CRC 6,885,824,622	742,983,477 ASD
05:00	CRC 9.27	CRC 6,884,059,729	742,983,477 ASD
04:00	CRC 9.25	CRC 6,876,152,117	742,983,477 ASD
03:00	CRC 9.24	CRC 6,864,586,198	742,983,477 ASD
02:00	CRC 9.16	CRC 6,809,308,814	742,983,477 ASD
01:00	CRC 9.18	CRC 6,823,994,162	742,983,477 ASD
00:00	CRC 9.16	CRC 6,807,687,116	742,983,477 ASD
23:00	CRC 9.19	CRC 6,826,244,805	742,983,477 ASD
22:00	CRC 9.15	CRC 6,800,267,279	742,983,477 ASD
21:00	CRC 9.18	CRC 6,818,438,392	742,983,477 ASD
20:00	CRC 9.16	CRC 6,807,348,103	742,983,477 ASD
19:00	CRC 9.21	CRC 6,844,979,085	742,983,477 ASD
18:00	CRC 9.21	CRC 6,840,420,115	742,983,477 ASD
17:00	CRC 9.29	CRC 6,899,842,569	742,983,477 ASD
16:00	CRC 9.25	CRC 6,871,005,187	742,983,477 ASD
15:00	CRC 9.25	CRC 6,874,618,967	742,983,477 ASD
14:00	CRC 9.18	CRC 6,818,293,678	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AscendEX Token (ASD) was CRC 7,137,081,040 with a supply of 742,983,477. Yesterday's lowest marketcap value was CRC 6,800,267,279 and the maximum value was CRC 7,137,081,040

What is the price of AscendEX Token (ASD) today in CRC?