Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AscendEX Token (ASD) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the price of AscendEX Token (ASD) was RON 0.1882 and yesterday's average price was RON 0.1781, with a minimum price of RON 0.1536 and a maximum of RON 0.2128 (27.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1882	RON 139,844,132	742,983,477 ASD
11:00	RON 0.1873	RON 139,136,092	742,983,477 ASD
10:00	RON 0.1894	RON 140,751,818	742,983,477 ASD
09:00	RON 0.1879	RON 139,631,456	742,983,477 ASD
08:00	RON 0.1688	RON 125,381,978	742,983,477 ASD
07:00	RON 0.1688	RON 125,401,503	742,983,477 ASD
06:00	RON 0.1685	RON 125,217,829	742,983,477 ASD
05:00	RON 0.1655	RON 122,990,649	742,983,477 ASD
04:00	RON 0.1591	RON 118,232,404	742,983,477 ASD
03:00	RON 0.1592	RON 118,312,866	742,983,477 ASD
02:00	RON 0.1591	RON 118,221,320	742,983,477 ASD
01:00	RON 0.1600	RON 118,862,759	742,983,477 ASD
00:00	RON 0.1588	RON 117,958,984	742,983,477 ASD
23:00	RON 0.1536	RON 114,151,319	742,983,477 ASD
22:00	RON 0.1597	RON 118,618,448	742,983,477 ASD
21:00	RON 0.1595	RON 118,503,810	742,983,477 ASD
20:00	RON 0.1741	RON 129,329,456	742,983,477 ASD
19:00	RON 0.1740	RON 129,267,274	742,983,477 ASD
18:00	RON 0.1789	RON 132,887,230	742,983,477 ASD
17:00	RON 0.2077	RON 154,321,683	742,983,477 ASD
16:00	RON 0.2101	RON 156,065,779	742,983,477 ASD
15:00	RON 0.2102	RON 156,187,325	742,983,477 ASD
14:00	RON 0.2125	RON 157,855,924	742,983,477 ASD
13:00	RON 0.2128	RON 158,077,056	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AscendEX Token (ASD) was RON 139,844,132 with a supply of 742,983,477. Yesterday's lowest marketcap value was RON 114,151,319 and the maximum value was RON 158,077,056

What is the price of AscendEX Token (ASD) today in RON?