Fear and greed index: 65/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the price of AscendEX Token (ASD) was RON 0.1114 and yesterday's average price was RON 0.1106, with a minimum price of RON 0.1082 and a maximum of RON 0.1143 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.1114	RON 82,776,208	742,983,477 ASD
04:00	RON 0.1111	RON 82,513,991	742,983,477 ASD
03:00	RON 0.1108	RON 82,354,052	742,983,477 ASD
02:00	RON 0.1112	RON 82,646,130	742,983,477 ASD
01:00	RON 0.1111	RON 82,559,625	742,983,477 ASD
00:00	RON 0.1112	RON 82,648,697	742,983,477 ASD
23:00	RON 0.1104	RON 82,036,917	742,983,477 ASD
22:00	RON 0.1105	RON 82,102,434	742,983,477 ASD
21:00	RON 0.1104	RON 82,043,532	742,983,477 ASD
20:00	RON 0.1106	RON 82,170,290	742,983,477 ASD
19:00	RON 0.1106	RON 82,203,492	742,983,477 ASD
18:00	RON 0.1105	RON 82,097,915	742,983,477 ASD
17:00	RON 0.1109	RON 82,416,296	742,983,477 ASD
16:00	RON 0.1106	RON 82,139,765	742,983,477 ASD
15:00	RON 0.1111	RON 82,559,520	742,983,477 ASD
14:00	RON 0.1099	RON 81,649,586	742,983,477 ASD
13:00	RON 0.1097	RON 81,517,583	742,983,477 ASD
12:00	RON 0.1087	RON 80,763,384	742,983,477 ASD
11:00	RON 0.1082	RON 80,374,976	742,983,477 ASD
10:00	RON 0.1083	RON 80,440,169	742,983,477 ASD
09:00	RON 0.1086	RON 80,700,195	742,983,477 ASD
08:00	RON 0.1111	RON 82,581,501	742,983,477 ASD
07:00	RON 0.1143	RON 84,956,972	742,983,477 ASD
06:00	RON 0.1140	RON 84,727,362	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AscendEX Token (ASD) was RON 82,776,208 with a supply of 742,983,477. Yesterday's lowest marketcap value was RON 80,374,976 and the maximum value was RON 84,956,972

What is the price of AscendEX Token (ASD) today in RON?