Fear and greed index: 74/100 (Greed)

Yesterday's AscendEX Token (ASD) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the price of AscendEX Token (ASD) was RON 0.09946 and yesterday's average price was RON 0.09958, with a minimum price of RON 0.09733 and a maximum of RON 0.1019 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.09946	RON 73,900,476	742,983,477 ASD
09:00	RON 0.09947	RON 73,901,015	742,983,477 ASD
08:00	RON 0.09942	RON 73,867,387	742,983,477 ASD
07:00	RON 0.09951	RON 73,937,313	742,983,477 ASD
06:00	RON 0.09964	RON 74,031,815	742,983,477 ASD
05:00	RON 0.09987	RON 74,200,919	742,983,477 ASD
04:00	RON 0.09833	RON 73,056,913	742,983,477 ASD
03:00	RON 0.09837	RON 73,090,902	742,983,477 ASD
02:00	RON 0.09919	RON 73,693,843	742,983,477 ASD
01:00	RON 0.09910	RON 73,630,432	742,983,477 ASD
00:00	RON 0.09943	RON 73,873,848	742,983,477 ASD
23:00	RON 0.09942	RON 73,868,763	742,983,477 ASD
22:00	RON 0.09923	RON 73,728,426	742,983,477 ASD
21:00	RON 0.09942	RON 73,866,660	742,983,477 ASD
20:00	RON 0.09937	RON 73,833,965	742,983,477 ASD
19:00	RON 0.09938	RON 73,834,600	742,983,477 ASD
18:00	RON 0.09928	RON 73,766,320	742,983,477 ASD
17:00	RON 0.09937	RON 73,833,791	742,983,477 ASD
16:00	RON 0.09837	RON 73,088,973	742,983,477 ASD
15:00	RON 0.09733	RON 72,311,633	742,983,477 ASD
14:00	RON 0.1019	RON 75,718,057	742,983,477 ASD
13:00	RON 0.1018	RON 75,616,030	742,983,477 ASD
12:00	RON 0.1019	RON 75,681,878	742,983,477 ASD
11:00	RON 0.1015	RON 75,376,560	742,983,477 ASD

What was the marketcap of AscendEX Token (ASD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AscendEX Token (ASD) was RON 73,900,476 with a supply of 742,983,477. Yesterday's lowest marketcap value was RON 72,311,633 and the maximum value was RON 75,718,057

What is the price of AscendEX Token (ASD) today in RON?