What was the price of Assemble Protocol (ASM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Assemble Protocol (ASM) was
ANG 0.03034 and yesterday's average price was ANG 0.03068, with a minimum price of
ANG 0.03034 and a maximum of
ANG 0.03115 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.03034 | ANG 45,510,750 | 1,500,000,000 ASM |
09:00 | ANG 0.03056 | ANG 45,832,948 | 1,500,000,000 ASM |
08:00 | ANG 0.03038 | ANG 45,564,450 | 1,500,000,000 ASM |
07:00 | ANG 0.03039 | ANG 45,591,298 | 1,500,000,000 ASM |
06:00 | ANG 0.03047 | ANG 45,698,700 | 1,500,000,000 ASM |
05:00 | ANG 0.03048 | ANG 45,725,550 | 1,500,000,000 ASM |
04:00 | ANG 0.03038 | ANG 45,564,450 | 1,500,000,000 ASM |
03:00 | ANG 0.03079 | ANG 46,182,000 | 1,500,000,000 ASM |
02:00 | ANG 0.03063 | ANG 45,940,350 | 1,500,000,000 ASM |
01:00 | ANG 0.03064 | ANG 45,967,200 | 1,500,000,000 ASM |
00:00 | ANG 0.03064 | ANG 45,967,200 | 1,500,000,000 ASM |
23:00 | ANG 0.03086 | ANG 46,289,398 | 1,500,000,000 ASM |
22:00 | ANG 0.03056 | ANG 45,832,948 | 1,500,000,000 ASM |
21:00 | ANG 0.03072 | ANG 46,074,600 | 1,500,000,000 ASM |
20:00 | ANG 0.03072 | ANG 46,074,600 | 1,500,000,000 ASM |
19:00 | ANG 0.03079 | ANG 46,182,000 | 1,500,000,000 ASM |
18:00 | ANG 0.03107 | ANG 46,611,600 | 1,500,000,000 ASM |
17:00 | ANG 0.03097 | ANG 46,450,500 | 1,500,000,000 ASM |
16:00 | ANG 0.03093 | ANG 46,396,800 | 1,500,000,000 ASM |
15:00 | ANG 0.03091 | ANG 46,369,950 | 1,500,000,000 ASM |
14:00 | ANG 0.03115 | ANG 46,719,000 | 1,500,000,000 ASM |
13:00 | ANG 0.03091 | ANG 46,369,950 | 1,500,000,000 ASM |
12:00 | ANG 0.03072 | ANG 46,074,600 | 1,500,000,000 ASM |
11:00 | ANG 0.03036 | ANG 45,537,600 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Assemble Protocol (ASM) was
ANG 45,510,750 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ANG 45,510,750 and the maximum value was
ANG 46,719,000What is the price of Assemble Protocol (ASM) today in ANG?