What was the price of Assemble Protocol (ASM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Assemble Protocol (ASM) was
ANG 0.04409 and yesterday's average price was ANG 0.04299, with a minimum price of
ANG 0.04137 and a maximum of
ANG 0.04416 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.04409 | ANG 66,131,550 | 1,500,000,000 ASM |
10:00 | ANG 0.04375 | ANG 65,621,400 | 1,500,000,000 ASM |
09:00 | ANG 0.04351 | ANG 65,272,350 | 1,500,000,000 ASM |
08:00 | ANG 0.04366 | ANG 65,487,150 | 1,500,000,000 ASM |
07:00 | ANG 0.04387 | ANG 65,809,350 | 1,500,000,000 ASM |
06:00 | ANG 0.04409 | ANG 66,131,550 | 1,500,000,000 ASM |
05:00 | ANG 0.04416 | ANG 66,238,950 | 1,500,000,000 ASM |
04:00 | ANG 0.04364 | ANG 65,460,300 | 1,500,000,000 ASM |
03:00 | ANG 0.04364 | ANG 65,460,300 | 1,500,000,000 ASM |
02:00 | ANG 0.04305 | ANG 64,574,250 | 1,500,000,000 ASM |
01:00 | ANG 0.04298 | ANG 64,466,850 | 1,500,000,000 ASM |
00:00 | ANG 0.04326 | ANG 64,896,450 | 1,500,000,000 ASM |
23:00 | ANG 0.04300 | ANG 64,493,700 | 1,500,000,000 ASM |
22:00 | ANG 0.04280 | ANG 64,198,350 | 1,500,000,000 ASM |
21:00 | ANG 0.04237 | ANG 63,553,950 | 1,500,000,000 ASM |
20:00 | ANG 0.04208 | ANG 63,124,350 | 1,500,000,000 ASM |
19:00 | ANG 0.04228 | ANG 63,419,700 | 1,500,000,000 ASM |
18:00 | ANG 0.04190 | ANG 62,855,850 | 1,500,000,000 ASM |
17:00 | ANG 0.04221 | ANG 63,312,300 | 1,500,000,000 ASM |
16:00 | ANG 0.04296 | ANG 64,440,000 | 1,500,000,000 ASM |
15:00 | ANG 0.04355 | ANG 65,326,050 | 1,500,000,000 ASM |
14:00 | ANG 0.04192 | ANG 62,882,700 | 1,500,000,000 ASM |
13:00 | ANG 0.04155 | ANG 62,318,850 | 1,500,000,000 ASM |
12:00 | ANG 0.04137 | ANG 62,050,350 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Assemble Protocol (ASM) was
ANG 66,131,550 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ANG 62,050,350 and the maximum value was
ANG 66,238,950What is the price of Assemble Protocol (ASM) today in ANG?