What was the price of Assemble Protocol (ASM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Assemble Protocol (ASM) was
BHD 0.009186 and yesterday's average price was BHD 0.009482, with a minimum price of
BHD 0.009186 and a maximum of
BHD 0.009650 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.009186 | BHD 13,779,407 | 1,500,000,000 ASM |
02:00 | BHD 0.009247 | BHD 13,869,875 | 1,500,000,000 ASM |
01:00 | BHD 0.009397 | BHD 14,096,045 | 1,500,000,000 ASM |
00:00 | BHD 0.009420 | BHD 14,129,971 | 1,500,000,000 ASM |
23:00 | BHD 0.009405 | BHD 14,107,354 | 1,500,000,000 ASM |
22:00 | BHD 0.009379 | BHD 14,067,774 | 1,500,000,000 ASM |
21:00 | BHD 0.009499 | BHD 14,248,710 | 1,500,000,000 ASM |
20:00 | BHD 0.009495 | BHD 14,243,056 | 1,500,000,000 ASM |
19:00 | BHD 0.009458 | BHD 14,186,513 | 1,500,000,000 ASM |
18:00 | BHD 0.009473 | BHD 14,209,130 | 1,500,000,000 ASM |
17:00 | BHD 0.009548 | BHD 14,322,215 | 1,500,000,000 ASM |
16:00 | BHD 0.009635 | BHD 14,452,263 | 1,500,000,000 ASM |
15:00 | BHD 0.009477 | BHD 14,214,785 | 1,500,000,000 ASM |
14:00 | BHD 0.009458 | BHD 14,186,513 | 1,500,000,000 ASM |
13:00 | BHD 0.009548 | BHD 14,322,215 | 1,500,000,000 ASM |
12:00 | BHD 0.009571 | BHD 14,356,141 | 1,500,000,000 ASM |
11:00 | BHD 0.009605 | BHD 14,407,029 | 1,500,000,000 ASM |
10:00 | BHD 0.009650 | BHD 14,474,880 | 1,500,000,000 ASM |
09:00 | BHD 0.009616 | BHD 14,423,992 | 1,500,000,000 ASM |
08:00 | BHD 0.009488 | BHD 14,231,747 | 1,500,000,000 ASM |
07:00 | BHD 0.009567 | BHD 14,350,487 | 1,500,000,000 ASM |
06:00 | BHD 0.009450 | BHD 14,175,205 | 1,500,000,000 ASM |
05:00 | BHD 0.009510 | BHD 14,265,673 | 1,500,000,000 ASM |
04:00 | BHD 0.009499 | BHD 14,248,710 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Assemble Protocol (ASM) was
BHD 13,779,407 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BHD 13,779,407 and the maximum value was
BHD 14,474,880What is the price of Assemble Protocol (ASM) today in BHD?