What was the price of Assemble Protocol (ASM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Assemble Protocol (ASM) was
BHD 0.007936 and yesterday's average price was BHD 0.008046, with a minimum price of
BHD 0.007921 and a maximum of
BHD 0.008252 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.007936 | BHD 11,903,617 | 1,500,000,000 ASM |
15:00 | BHD 0.008004 | BHD 12,005,406 | 1,500,000,000 ASM |
14:00 | BHD 0.007924 | BHD 11,886,652 | 1,500,000,000 ASM |
13:00 | BHD 0.008041 | BHD 12,061,955 | 1,500,000,000 ASM |
12:00 | BHD 0.008154 | BHD 12,231,603 | 1,500,000,000 ASM |
11:00 | BHD 0.008087 | BHD 12,129,814 | 1,500,000,000 ASM |
10:00 | BHD 0.008053 | BHD 12,078,920 | 1,500,000,000 ASM |
09:00 | BHD 0.008181 | BHD 12,271,187 | 1,500,000,000 ASM |
08:00 | BHD 0.008188 | BHD 12,282,497 | 1,500,000,000 ASM |
07:00 | BHD 0.008136 | BHD 12,203,328 | 1,500,000,000 ASM |
06:00 | BHD 0.008162 | BHD 12,242,913 | 1,500,000,000 ASM |
05:00 | BHD 0.008109 | BHD 12,163,744 | 1,500,000,000 ASM |
04:00 | BHD 0.007992 | BHD 11,988,441 | 1,500,000,000 ASM |
03:00 | BHD 0.008019 | BHD 12,028,025 | 1,500,000,000 ASM |
02:00 | BHD 0.007928 | BHD 11,892,307 | 1,500,000,000 ASM |
01:00 | BHD 0.007921 | BHD 11,880,997 | 1,500,000,000 ASM |
00:00 | BHD 0.008000 | BHD 11,999,751 | 1,500,000,000 ASM |
23:00 | BHD 0.007943 | BHD 11,914,927 | 1,500,000,000 ASM |
22:00 | BHD 0.008000 | BHD 11,999,751 | 1,500,000,000 ASM |
21:00 | BHD 0.007973 | BHD 11,960,166 | 1,500,000,000 ASM |
20:00 | BHD 0.007932 | BHD 11,897,962 | 1,500,000,000 ASM |
19:00 | BHD 0.008053 | BHD 12,078,920 | 1,500,000,000 ASM |
18:00 | BHD 0.008105 | BHD 12,158,088 | 1,500,000,000 ASM |
17:00 | BHD 0.008252 | BHD 12,378,631 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Assemble Protocol (ASM) was
BHD 11,903,617 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BHD 11,880,997 and the maximum value was
BHD 12,378,631What is the price of Assemble Protocol (ASM) today in BHD?