What was the price of Assemble Protocol (ASM) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Assemble Protocol (ASM) was
LYD 0.09193 and yesterday's average price was LYD 0.09301, with a minimum price of
LYD 0.09193 and a maximum of
LYD 0.09443 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.09193 | LYD 137,896,259 | 1,500,000,000 ASM |
10:00 | LYD 0.09199 | LYD 137,977,661 | 1,500,000,000 ASM |
09:00 | LYD 0.09264 | LYD 138,954,489 | 1,500,000,000 ASM |
08:00 | LYD 0.09209 | LYD 138,140,467 | 1,500,000,000 ASM |
07:00 | LYD 0.09215 | LYD 138,221,864 | 1,500,000,000 ASM |
06:00 | LYD 0.09236 | LYD 138,547,481 | 1,500,000,000 ASM |
05:00 | LYD 0.09242 | LYD 138,628,883 | 1,500,000,000 ASM |
04:00 | LYD 0.09209 | LYD 138,140,467 | 1,500,000,000 ASM |
03:00 | LYD 0.09334 | LYD 140,012,730 | 1,500,000,000 ASM |
02:00 | LYD 0.09285 | LYD 139,280,105 | 1,500,000,000 ASM |
01:00 | LYD 0.09291 | LYD 139,361,508 | 1,500,000,000 ASM |
00:00 | LYD 0.09291 | LYD 139,361,508 | 1,500,000,000 ASM |
23:00 | LYD 0.09356 | LYD 140,338,336 | 1,500,000,000 ASM |
22:00 | LYD 0.09264 | LYD 138,954,489 | 1,500,000,000 ASM |
21:00 | LYD 0.09312 | LYD 139,687,119 | 1,500,000,000 ASM |
20:00 | LYD 0.09312 | LYD 139,687,119 | 1,500,000,000 ASM |
19:00 | LYD 0.09334 | LYD 140,012,730 | 1,500,000,000 ASM |
18:00 | LYD 0.09421 | LYD 141,315,174 | 1,500,000,000 ASM |
17:00 | LYD 0.09388 | LYD 140,826,758 | 1,500,000,000 ASM |
16:00 | LYD 0.09378 | LYD 140,663,952 | 1,500,000,000 ASM |
15:00 | LYD 0.09372 | LYD 140,582,549 | 1,500,000,000 ASM |
14:00 | LYD 0.09443 | LYD 141,640,785 | 1,500,000,000 ASM |
13:00 | LYD 0.09372 | LYD 140,582,549 | 1,500,000,000 ASM |
12:00 | LYD 0.09312 | LYD 139,687,119 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Assemble Protocol (ASM) was
LYD 137,896,259 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
LYD 137,896,259 and the maximum value was
LYD 141,640,785What is the price of Assemble Protocol (ASM) today in LYD?