Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Assemble Protocol (ASM) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Assemble Protocol (ASM) was XCD 0.1668 and yesterday's average price was XCD 0.1597, with a minimum price of XCD 0.1482 and a maximum of XCD 0.1725 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.1668	XCD 250,209,000	1,500,000,000 ASM
11:00	XCD 0.1624	XCD 243,526,500	1,500,000,000 ASM
10:00	XCD 0.1647	XCD 247,009,500	1,500,000,000 ASM
09:00	XCD 0.1584	XCD 237,573,000	1,500,000,000 ASM
08:00	XCD 0.1622	XCD 243,243,000	1,500,000,000 ASM
07:00	XCD 0.1680	XCD 252,031,500	1,500,000,000 ASM
06:00	XCD 0.1669	XCD 250,411,500	1,500,000,000 ASM
05:00	XCD 0.1719	XCD 257,863,500	1,500,000,000 ASM
04:00	XCD 0.1673	XCD 251,019,000	1,500,000,000 ASM
03:00	XCD 0.1725	XCD 258,795,000	1,500,000,000 ASM
02:00	XCD 0.1660	XCD 249,034,500	1,500,000,000 ASM
01:00	XCD 0.1670	XCD 250,492,500	1,500,000,000 ASM
00:00	XCD 0.1646	XCD 246,969,000	1,500,000,000 ASM
23:00	XCD 0.1575	XCD 236,277,000	1,500,000,000 ASM
22:00	XCD 0.1582	XCD 237,330,000	1,500,000,000 ASM
21:00	XCD 0.1518	XCD 227,650,500	1,500,000,000 ASM
20:00	XCD 0.1515	XCD 227,205,000	1,500,000,000 ASM
19:00	XCD 0.1518	XCD 227,772,000	1,500,000,000 ASM
18:00	XCD 0.1515	XCD 227,245,500	1,500,000,000 ASM
17:00	XCD 0.1482	XCD 222,304,500	1,500,000,000 ASM
16:00	XCD 0.1482	XCD 222,345,000	1,500,000,000 ASM
15:00	XCD 0.1519	XCD 227,812,500	1,500,000,000 ASM
14:00	XCD 0.1527	XCD 229,108,500	1,500,000,000 ASM
13:00	XCD 0.1495	XCD 224,248,500	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Assemble Protocol (ASM) was XCD 250,209,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was XCD 222,304,500 and the maximum value was XCD 258,795,000

What is the price of Assemble Protocol (ASM) today in XCD?