Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Assemble Protocol (ASM) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Assemble Protocol (ASM) was XCD 0.08162 and yesterday's average price was XCD 0.08214, with a minimum price of XCD 0.08019 and a maximum of XCD 0.08427 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XCD 0.08162	XCD 122,431,500	1,500,000,000 ASM
22:00	XCD 0.08186	XCD 122,796,000	1,500,000,000 ASM
21:00	XCD 0.08186	XCD 122,796,000	1,500,000,000 ASM
20:00	XCD 0.08186	XCD 122,796,000	1,500,000,000 ASM
19:00	XCD 0.08184	XCD 0	0 ASM
18:00	XCD 0.08192	XCD 122,877,000	1,500,000,000 ASM
17:00	XCD 0.08019	XCD 120,285,000	1,500,000,000 ASM
16:00	XCD 0.08265	XCD 123,970,500	1,500,000,000 ASM
15:00	XCD 0.08330	XCD 124,942,500	1,500,000,000 ASM
14:00	XCD 0.08294	XCD 124,416,000	1,500,000,000 ASM
13:00	XCD 0.08238	XCD 123,565,500	1,500,000,000 ASM
12:00	XCD 0.08249	XCD 123,727,500	1,500,000,000 ASM
11:00	XCD 0.08262	XCD 123,930,000	1,500,000,000 ASM
10:00	XCD 0.08243	XCD 123,646,500	1,500,000,000 ASM
09:00	XCD 0.08316	XCD 124,740,000	1,500,000,000 ASM
08:00	XCD 0.08165	XCD 122,472,000	1,500,000,000 ASM
07:00	XCD 0.08232	XCD 123,484,500	1,500,000,000 ASM
06:00	XCD 0.08143	XCD 122,148,000	1,500,000,000 ASM
05:00	XCD 0.08105	XCD 0	0 ASM
04:00	XCD 0.08146	XCD 122,188,500	1,500,000,000 ASM
03:00	XCD 0.08111	XCD 121,662,000	1,500,000,000 ASM
02:00	XCD 0.08227	XCD 123,403,500	1,500,000,000 ASM
01:00	XCD 0.08262	XCD 123,930,000	1,500,000,000 ASM
00:00	XCD 0.08427	XCD 126,400,500	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Assemble Protocol (ASM) was XCD 122,431,500 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was XCD 0 and the maximum value was XCD 126,400,500

What is the price of Assemble Protocol (ASM) today in XCD?