What was the price of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Assemble Protocol (ASM) was
STN 0.5540 and yesterday's average price was STN 0.5719, with a minimum price of
STN 0.5540 and a maximum of
STN 0.5820 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.5540 | STN 831,052,337 | 1,500,000,000 ASM |
02:00 | STN 0.5577 | STN 836,508,569 | 1,500,000,000 ASM |
01:00 | STN 0.5668 | STN 850,149,149 | 1,500,000,000 ASM |
00:00 | STN 0.5681 | STN 852,195,236 | 1,500,000,000 ASM |
23:00 | STN 0.5672 | STN 850,831,178 | 1,500,000,000 ASM |
22:00 | STN 0.5656 | STN 848,444,076 | 1,500,000,000 ASM |
21:00 | STN 0.5729 | STN 859,356,540 | 1,500,000,000 ASM |
20:00 | STN 0.5727 | STN 859,015,526 | 1,500,000,000 ASM |
19:00 | STN 0.5704 | STN 855,605,381 | 1,500,000,000 ASM |
18:00 | STN 0.5713 | STN 856,969,439 | 1,500,000,000 ASM |
17:00 | STN 0.5759 | STN 863,789,729 | 1,500,000,000 ASM |
16:00 | STN 0.5811 | STN 871,633,062 | 1,500,000,000 ASM |
15:00 | STN 0.5715 | STN 857,310,453 | 1,500,000,000 ASM |
14:00 | STN 0.5704 | STN 855,605,381 | 1,500,000,000 ASM |
13:00 | STN 0.5759 | STN 863,789,729 | 1,500,000,000 ASM |
12:00 | STN 0.5772 | STN 865,835,816 | 1,500,000,000 ASM |
11:00 | STN 0.5793 | STN 868,904,946 | 1,500,000,000 ASM |
10:00 | STN 0.5820 | STN 872,997,120 | 1,500,000,000 ASM |
09:00 | STN 0.5800 | STN 869,927,990 | 1,500,000,000 ASM |
08:00 | STN 0.5722 | STN 858,333,497 | 1,500,000,000 ASM |
07:00 | STN 0.5770 | STN 865,494,801 | 1,500,000,000 ASM |
06:00 | STN 0.5699 | STN 854,923,352 | 1,500,000,000 ASM |
05:00 | STN 0.5736 | STN 860,379,584 | 1,500,000,000 ASM |
04:00 | STN 0.5729 | STN 859,356,540 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Assemble Protocol (ASM) was
STN 831,052,337 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 831,052,337 and the maximum value was
STN 872,997,120What is the price of Assemble Protocol (ASM) today in STN?