What was the price of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Assemble Protocol (ASM) was
STN 0.4567 and yesterday's average price was STN 0.4631, with a minimum price of
STN 0.4559 and a maximum of
STN 0.4750 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.4567 | STN 685,101,720 | 1,500,000,000 ASM |
15:00 | STN 0.4606 | STN 690,960,072 | 1,500,000,000 ASM |
14:00 | STN 0.4561 | STN 684,125,328 | 1,500,000,000 ASM |
13:00 | STN 0.4628 | STN 694,214,690 | 1,500,000,000 ASM |
12:00 | STN 0.4693 | STN 703,978,632 | 1,500,000,000 ASM |
11:00 | STN 0.4654 | STN 698,120,280 | 1,500,000,000 ASM |
10:00 | STN 0.4635 | STN 695,191,104 | 1,500,000,000 ASM |
09:00 | STN 0.4708 | STN 706,256,880 | 1,500,000,000 ASM |
08:00 | STN 0.4713 | STN 706,907,808 | 1,500,000,000 ASM |
07:00 | STN 0.4682 | STN 702,351,290 | 1,500,000,000 ASM |
06:00 | STN 0.4698 | STN 704,629,560 | 1,500,000,000 ASM |
05:00 | STN 0.4667 | STN 700,073,064 | 1,500,000,000 ASM |
04:00 | STN 0.4600 | STN 689,983,680 | 1,500,000,000 ASM |
03:00 | STN 0.4615 | STN 692,261,928 | 1,500,000,000 ASM |
02:00 | STN 0.4563 | STN 684,450,792 | 1,500,000,000 ASM |
01:00 | STN 0.4559 | STN 683,799,864 | 1,500,000,000 ASM |
00:00 | STN 0.4604 | STN 690,634,608 | 1,500,000,000 ASM |
23:00 | STN 0.4572 | STN 685,752,626 | 1,500,000,000 ASM |
22:00 | STN 0.4604 | STN 690,634,608 | 1,500,000,000 ASM |
21:00 | STN 0.4589 | STN 688,356,338 | 1,500,000,000 ASM |
20:00 | STN 0.4565 | STN 684,776,256 | 1,500,000,000 ASM |
19:00 | STN 0.4635 | STN 695,191,104 | 1,500,000,000 ASM |
18:00 | STN 0.4665 | STN 699,747,578 | 1,500,000,000 ASM |
17:00 | STN 0.4750 | STN 712,440,696 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Assemble Protocol (ASM) was
STN 685,101,720 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 683,799,864 and the maximum value was
STN 712,440,696What is the price of Assemble Protocol (ASM) today in STN?