What was the price of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Assemble Protocol (ASM) was
STN 0.5402 and yesterday's average price was STN 0.5267, with a minimum price of
STN 0.5068 and a maximum of
STN 0.5411 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.5402 | STN 810,277,740 | 1,500,000,000 ASM |
10:00 | STN 0.5360 | STN 804,027,120 | 1,500,000,000 ASM |
09:00 | STN 0.5332 | STN 799,750,380 | 1,500,000,000 ASM |
08:00 | STN 0.5349 | STN 802,382,220 | 1,500,000,000 ASM |
07:00 | STN 0.5376 | STN 806,329,980 | 1,500,000,000 ASM |
06:00 | STN 0.5402 | STN 810,277,740 | 1,500,000,000 ASM |
05:00 | STN 0.5411 | STN 811,593,660 | 1,500,000,000 ASM |
04:00 | STN 0.5347 | STN 802,053,240 | 1,500,000,000 ASM |
03:00 | STN 0.5347 | STN 802,053,240 | 1,500,000,000 ASM |
02:00 | STN 0.5275 | STN 791,196,900 | 1,500,000,000 ASM |
01:00 | STN 0.5266 | STN 789,880,980 | 1,500,000,000 ASM |
00:00 | STN 0.5301 | STN 795,144,660 | 1,500,000,000 ASM |
23:00 | STN 0.5268 | STN 790,209,960 | 1,500,000,000 ASM |
22:00 | STN 0.5244 | STN 786,591,180 | 1,500,000,000 ASM |
21:00 | STN 0.5191 | STN 778,695,660 | 1,500,000,000 ASM |
20:00 | STN 0.5156 | STN 773,431,980 | 1,500,000,000 ASM |
19:00 | STN 0.5180 | STN 777,050,760 | 1,500,000,000 ASM |
18:00 | STN 0.5134 | STN 770,142,180 | 1,500,000,000 ASM |
17:00 | STN 0.5172 | STN 775,734,840 | 1,500,000,000 ASM |
16:00 | STN 0.5264 | STN 789,552,000 | 1,500,000,000 ASM |
15:00 | STN 0.5336 | STN 800,408,340 | 1,500,000,000 ASM |
14:00 | STN 0.5136 | STN 770,471,160 | 1,500,000,000 ASM |
13:00 | STN 0.5090 | STN 763,562,580 | 1,500,000,000 ASM |
12:00 | STN 0.5068 | STN 760,272,780 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Assemble Protocol (ASM) was
STN 810,277,740 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 760,272,780 and the maximum value was
STN 811,593,660What is the price of Assemble Protocol (ASM) today in STN?