What was the price of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Assemble Protocol (ASM) was
STN 0.3593 and yesterday's average price was STN 0.3635, with a minimum price of
STN 0.3593 and a maximum of
STN 0.3691 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.3593 | STN 538,963,887 | 1,500,000,000 ASM |
10:00 | STN 0.3595 | STN 539,282,048 | 1,500,000,000 ASM |
09:00 | STN 0.3621 | STN 543,099,952 | 1,500,000,000 ASM |
08:00 | STN 0.3599 | STN 539,918,369 | 1,500,000,000 ASM |
07:00 | STN 0.3602 | STN 540,236,508 | 1,500,000,000 ASM |
06:00 | STN 0.3610 | STN 541,509,171 | 1,500,000,000 ASM |
05:00 | STN 0.3612 | STN 541,827,332 | 1,500,000,000 ASM |
04:00 | STN 0.3599 | STN 539,918,369 | 1,500,000,000 ASM |
03:00 | STN 0.3648 | STN 547,236,060 | 1,500,000,000 ASM |
02:00 | STN 0.3629 | STN 544,372,616 | 1,500,000,000 ASM |
01:00 | STN 0.3631 | STN 544,690,776 | 1,500,000,000 ASM |
00:00 | STN 0.3631 | STN 544,690,776 | 1,500,000,000 ASM |
23:00 | STN 0.3657 | STN 548,508,681 | 1,500,000,000 ASM |
22:00 | STN 0.3621 | STN 543,099,952 | 1,500,000,000 ASM |
21:00 | STN 0.3640 | STN 545,963,418 | 1,500,000,000 ASM |
20:00 | STN 0.3640 | STN 545,963,418 | 1,500,000,000 ASM |
19:00 | STN 0.3648 | STN 547,236,060 | 1,500,000,000 ASM |
18:00 | STN 0.3682 | STN 552,326,628 | 1,500,000,000 ASM |
17:00 | STN 0.3669 | STN 550,417,665 | 1,500,000,000 ASM |
16:00 | STN 0.3665 | STN 549,781,344 | 1,500,000,000 ASM |
15:00 | STN 0.3663 | STN 549,463,184 | 1,500,000,000 ASM |
14:00 | STN 0.3691 | STN 553,599,270 | 1,500,000,000 ASM |
13:00 | STN 0.3663 | STN 549,463,184 | 1,500,000,000 ASM |
12:00 | STN 0.3640 | STN 545,963,418 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Assemble Protocol (ASM) was
STN 538,963,887 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 538,963,887 and the maximum value was
STN 553,599,270What is the price of Assemble Protocol (ASM) today in STN?