What was the price of Assemble Protocol (ASM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Assemble Protocol (ASM) was
NZD 0.02799 and yesterday's average price was NZD 0.02831, with a minimum price of
NZD 0.02799 and a maximum of
NZD 0.02873 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.02799 | NZD 41,986,591 | 1,500,000,000 ASM |
09:00 | NZD 0.02819 | NZD 42,283,839 | 1,500,000,000 ASM |
08:00 | NZD 0.02802 | NZD 42,036,132 | 1,500,000,000 ASM |
07:00 | NZD 0.02804 | NZD 42,060,902 | 1,500,000,000 ASM |
06:00 | NZD 0.02811 | NZD 42,159,987 | 1,500,000,000 ASM |
05:00 | NZD 0.02812 | NZD 42,184,758 | 1,500,000,000 ASM |
04:00 | NZD 0.02802 | NZD 42,036,132 | 1,500,000,000 ASM |
03:00 | NZD 0.02840 | NZD 42,605,862 | 1,500,000,000 ASM |
02:00 | NZD 0.02826 | NZD 42,382,924 | 1,500,000,000 ASM |
01:00 | NZD 0.02827 | NZD 42,407,695 | 1,500,000,000 ASM |
00:00 | NZD 0.02827 | NZD 42,407,695 | 1,500,000,000 ASM |
23:00 | NZD 0.02847 | NZD 42,704,944 | 1,500,000,000 ASM |
22:00 | NZD 0.02819 | NZD 42,283,839 | 1,500,000,000 ASM |
21:00 | NZD 0.02834 | NZD 42,506,779 | 1,500,000,000 ASM |
20:00 | NZD 0.02834 | NZD 42,506,779 | 1,500,000,000 ASM |
19:00 | NZD 0.02840 | NZD 42,605,862 | 1,500,000,000 ASM |
18:00 | NZD 0.02867 | NZD 43,002,196 | 1,500,000,000 ASM |
17:00 | NZD 0.02857 | NZD 42,853,571 | 1,500,000,000 ASM |
16:00 | NZD 0.02854 | NZD 42,804,029 | 1,500,000,000 ASM |
15:00 | NZD 0.02852 | NZD 42,779,258 | 1,500,000,000 ASM |
14:00 | NZD 0.02873 | NZD 43,101,279 | 1,500,000,000 ASM |
13:00 | NZD 0.02852 | NZD 42,779,258 | 1,500,000,000 ASM |
12:00 | NZD 0.02834 | NZD 42,506,779 | 1,500,000,000 ASM |
11:00 | NZD 0.02801 | NZD 42,011,362 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Assemble Protocol (ASM) was
NZD 41,986,591 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 41,986,591 and the maximum value was
NZD 43,101,279What is the price of Assemble Protocol (ASM) today in NZD?