Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Assemble Protocol (ASM) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Assemble Protocol (ASM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Assemble Protocol (ASM) was NZD 0.05066 and yesterday's average price was NZD 0.05098, with a minimum price of NZD 0.04977 and a maximum of NZD 0.05230 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.05066NZD 75,986,4301,500,000,000 ASM
  22:00NZD 0.05081NZD 76,212,6551,500,000,000 ASM
  21:00NZD 0.05081NZD 76,212,6551,500,000,000 ASM
  20:00NZD 0.05081NZD 76,212,6551,500,000,000 ASM
  19:00NZD 0.05079NZD 00 ASM
  18:00NZD 0.05084NZD 76,262,9271,500,000,000 ASM
  17:00NZD 0.04977NZD 74,654,2171,500,000,000 ASM
  16:00NZD 0.05129NZD 76,941,6021,500,000,000 ASM
  15:00NZD 0.05170NZD 77,544,8691,500,000,000 ASM
  14:00NZD 0.05148NZD 77,218,0991,500,000,000 ASM
  13:00NZD 0.05113NZD 76,690,2411,500,000,000 ASM
  12:00NZD 0.05119NZD 76,790,7861,500,000,000 ASM
  11:00NZD 0.05128NZD 76,916,4661,500,000,000 ASM
  10:00NZD 0.05116NZD 76,740,5131,500,000,000 ASM
  09:00NZD 0.05161NZD 77,419,1881,500,000,000 ASM
  08:00NZD 0.05067NZD 76,011,5661,500,000,000 ASM
  07:00NZD 0.05109NZD 76,639,9691,500,000,000 ASM
  06:00NZD 0.05054NZD 75,810,4781,500,000,000 ASM
  05:00NZD 0.05031NZD 00 ASM
  04:00NZD 0.05056NZD 75,835,6141,500,000,000 ASM
  03:00NZD 0.05034NZD 75,508,8441,500,000,000 ASM
  02:00NZD 0.05106NZD 76,589,6971,500,000,000 ASM
  01:00NZD 0.05128NZD 76,916,4661,500,000,000 ASM
  00:00NZD 0.05230NZD 78,449,7681,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Assemble Protocol (ASM) was NZD 75,986,430 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 78,449,768

What is the price of Assemble Protocol (ASM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact