What was the price of Assemble Protocol (ASM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Assemble Protocol (ASM) was
PGK 0.08567 and yesterday's average price was PGK 0.08686, with a minimum price of
PGK 0.08551 and a maximum of
PGK 0.08909 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.08567 | PGK 128,510,250 | 1,500,000,000 ASM |
15:00 | PGK 0.08641 | PGK 129,609,150 | 1,500,000,000 ASM |
14:00 | PGK 0.08555 | PGK 128,327,100 | 1,500,000,000 ASM |
13:00 | PGK 0.08681 | PGK 130,219,646 | 1,500,000,000 ASM |
12:00 | PGK 0.08803 | PGK 132,051,150 | 1,500,000,000 ASM |
11:00 | PGK 0.08730 | PGK 130,952,250 | 1,500,000,000 ASM |
10:00 | PGK 0.08694 | PGK 130,402,800 | 1,500,000,000 ASM |
09:00 | PGK 0.08832 | PGK 132,478,500 | 1,500,000,000 ASM |
08:00 | PGK 0.08840 | PGK 132,600,600 | 1,500,000,000 ASM |
07:00 | PGK 0.08783 | PGK 131,745,896 | 1,500,000,000 ASM |
06:00 | PGK 0.08812 | PGK 132,173,250 | 1,500,000,000 ASM |
05:00 | PGK 0.08755 | PGK 131,318,550 | 1,500,000,000 ASM |
04:00 | PGK 0.08628 | PGK 129,426,000 | 1,500,000,000 ASM |
03:00 | PGK 0.08657 | PGK 129,853,350 | 1,500,000,000 ASM |
02:00 | PGK 0.08559 | PGK 128,388,150 | 1,500,000,000 ASM |
01:00 | PGK 0.08551 | PGK 128,266,050 | 1,500,000,000 ASM |
00:00 | PGK 0.08637 | PGK 129,548,100 | 1,500,000,000 ASM |
23:00 | PGK 0.08575 | PGK 128,632,346 | 1,500,000,000 ASM |
22:00 | PGK 0.08637 | PGK 129,548,100 | 1,500,000,000 ASM |
21:00 | PGK 0.08608 | PGK 129,120,746 | 1,500,000,000 ASM |
20:00 | PGK 0.08563 | PGK 128,449,200 | 1,500,000,000 ASM |
19:00 | PGK 0.08694 | PGK 130,402,800 | 1,500,000,000 ASM |
18:00 | PGK 0.08751 | PGK 131,257,496 | 1,500,000,000 ASM |
17:00 | PGK 0.08909 | PGK 133,638,450 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Assemble Protocol (ASM) was
PGK 128,510,250 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
PGK 128,266,050 and the maximum value was
PGK 133,638,450What is the price of Assemble Protocol (ASM) today in PGK?