What was the price of Assemble Protocol (ASM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Assemble Protocol (ASM) was
PGK 0.06872 and yesterday's average price was PGK 0.06940, with a minimum price of
PGK 0.06864 and a maximum of
PGK 0.07046 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.06872 | PGK 103,077,477 | 1,500,000,000 ASM |
07:00 | PGK 0.06876 | PGK 103,138,214 | 1,500,000,000 ASM |
06:00 | PGK 0.06892 | PGK 103,381,182 | 1,500,000,000 ASM |
05:00 | PGK 0.06896 | PGK 103,441,923 | 1,500,000,000 ASM |
04:00 | PGK 0.06872 | PGK 103,077,477 | 1,500,000,000 ASM |
03:00 | PGK 0.06965 | PGK 104,474,520 | 1,500,000,000 ASM |
02:00 | PGK 0.06929 | PGK 103,927,851 | 1,500,000,000 ASM |
01:00 | PGK 0.06933 | PGK 103,988,592 | 1,500,000,000 ASM |
00:00 | PGK 0.06933 | PGK 103,988,592 | 1,500,000,000 ASM |
23:00 | PGK 0.06981 | PGK 104,717,480 | 1,500,000,000 ASM |
22:00 | PGK 0.06912 | PGK 103,684,883 | 1,500,000,000 ASM |
21:00 | PGK 0.06949 | PGK 104,231,556 | 1,500,000,000 ASM |
20:00 | PGK 0.06949 | PGK 104,231,556 | 1,500,000,000 ASM |
19:00 | PGK 0.06965 | PGK 104,474,520 | 1,500,000,000 ASM |
18:00 | PGK 0.07030 | PGK 105,446,376 | 1,500,000,000 ASM |
17:00 | PGK 0.07005 | PGK 105,081,930 | 1,500,000,000 ASM |
16:00 | PGK 0.06997 | PGK 104,960,448 | 1,500,000,000 ASM |
15:00 | PGK 0.06993 | PGK 104,899,707 | 1,500,000,000 ASM |
14:00 | PGK 0.07046 | PGK 105,689,340 | 1,500,000,000 ASM |
13:00 | PGK 0.06993 | PGK 104,899,707 | 1,500,000,000 ASM |
12:00 | PGK 0.06949 | PGK 104,231,556 | 1,500,000,000 ASM |
11:00 | PGK 0.06868 | PGK 103,016,736 | 1,500,000,000 ASM |
10:00 | PGK 0.06864 | PGK 102,955,995 | 1,500,000,000 ASM |
09:00 | PGK 0.06900 | PGK 103,502,664 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Assemble Protocol (ASM) was
PGK 103,077,477 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
PGK 102,955,995 and the maximum value was
PGK 105,689,340What is the price of Assemble Protocol (ASM) today in PGK?