Fear and greed index: 63/100 (Greed)

Yesterday's Assemble Protocol (ASM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Assemble Protocol (ASM) yesterday in OMR (Omani Rial)?

Yesterday the price of Assemble Protocol (ASM) was OMR 0.009483 and yesterday's average price was OMR 0.009247, with a minimum price of OMR 0.008898 and a maximum of OMR 0.009499 (6.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00OMR 0.009483OMR 14,225,1181,500,000,000 ASM
  10:00OMR 0.009410OMR 14,115,3831,500,000,000 ASM
  09:00OMR 0.009360OMR 14,040,3011,500,000,000 ASM
  08:00OMR 0.009391OMR 14,086,5051,500,000,000 ASM
  07:00OMR 0.009437OMR 14,155,8121,500,000,000 ASM
  06:00OMR 0.009483OMR 14,225,1181,500,000,000 ASM
  05:00OMR 0.009499OMR 14,248,2201,500,000,000 ASM
  04:00OMR 0.009387OMR 14,080,7301,500,000,000 ASM
  03:00OMR 0.009387OMR 14,080,7301,500,000,000 ASM
  02:00OMR 0.009260OMR 13,890,1381,500,000,000 ASM
  01:00OMR 0.009245OMR 13,867,0361,500,000,000 ASM
  00:00OMR 0.009306OMR 13,959,4441,500,000,000 ASM
  23:00OMR 0.009249OMR 13,872,8111,500,000,000 ASM
  22:00OMR 0.009206OMR 13,809,2801,500,000,000 ASM
  21:00OMR 0.009114OMR 13,670,6681,500,000,000 ASM
  20:00OMR 0.009052OMR 13,578,2591,500,000,000 ASM
  19:00OMR 0.009095OMR 13,641,7901,500,000,000 ASM
  18:00OMR 0.009014OMR 13,520,5041,500,000,000 ASM
  17:00OMR 0.009079OMR 13,618,6881,500,000,000 ASM
  16:00OMR 0.009241OMR 13,861,2601,500,000,000 ASM
  15:00OMR 0.009368OMR 14,051,8521,500,000,000 ASM
  14:00OMR 0.009018OMR 13,526,2801,500,000,000 ASM
  13:00OMR 0.008937OMR 13,404,9941,500,000,000 ASM
  12:00OMR 0.008898OMR 13,347,2381,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Assemble Protocol (ASM) was OMR 14,225,118 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was OMR 13,347,238 and the maximum value was OMR 14,248,220

What is the price of Assemble Protocol (ASM) today in OMR?