What was the price of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Assemble Protocol (ASM) was
ERN 0.3158 and yesterday's average price was ERN 0.3201, with a minimum price of
ERN 0.3152 and a maximum of
ERN 0.3284 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.3158 | ERN 473,625,000 | 1,500,000,000 ASM |
15:00 | ERN 0.3185 | ERN 477,675,000 | 1,500,000,000 ASM |
14:00 | ERN 0.3153 | ERN 472,950,000 | 1,500,000,000 ASM |
13:00 | ERN 0.3200 | ERN 479,924,985 | 1,500,000,000 ASM |
12:00 | ERN 0.3245 | ERN 486,675,000 | 1,500,000,000 ASM |
11:00 | ERN 0.3218 | ERN 482,625,000 | 1,500,000,000 ASM |
10:00 | ERN 0.3204 | ERN 480,600,000 | 1,500,000,000 ASM |
09:00 | ERN 0.3255 | ERN 488,250,000 | 1,500,000,000 ASM |
08:00 | ERN 0.3258 | ERN 488,700,000 | 1,500,000,000 ASM |
07:00 | ERN 0.3237 | ERN 485,549,985 | 1,500,000,000 ASM |
06:00 | ERN 0.3248 | ERN 487,125,000 | 1,500,000,000 ASM |
05:00 | ERN 0.3227 | ERN 483,975,000 | 1,500,000,000 ASM |
04:00 | ERN 0.3180 | ERN 477,000,000 | 1,500,000,000 ASM |
03:00 | ERN 0.3191 | ERN 478,575,000 | 1,500,000,000 ASM |
02:00 | ERN 0.3155 | ERN 473,175,000 | 1,500,000,000 ASM |
01:00 | ERN 0.3152 | ERN 472,725,000 | 1,500,000,000 ASM |
00:00 | ERN 0.3183 | ERN 477,450,000 | 1,500,000,000 ASM |
23:00 | ERN 0.3161 | ERN 474,074,985 | 1,500,000,000 ASM |
22:00 | ERN 0.3183 | ERN 477,450,000 | 1,500,000,000 ASM |
21:00 | ERN 0.3173 | ERN 475,874,985 | 1,500,000,000 ASM |
20:00 | ERN 0.3156 | ERN 473,400,000 | 1,500,000,000 ASM |
19:00 | ERN 0.3204 | ERN 480,600,000 | 1,500,000,000 ASM |
18:00 | ERN 0.3225 | ERN 483,749,985 | 1,500,000,000 ASM |
17:00 | ERN 0.3284 | ERN 492,525,000 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Assemble Protocol (ASM) was
ERN 473,625,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 472,725,000 and the maximum value was
ERN 492,525,000What is the price of Assemble Protocol (ASM) today in ERN?