Fear and greed index: 62/100 (Greed)

Yesterday's Assemble Protocol (ASM) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Assemble Protocol (ASM) was ERN 0.3158 and yesterday's average price was ERN 0.3201, with a minimum price of ERN 0.3152 and a maximum of ERN 0.3284 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ERN 0.3158ERN 473,625,0001,500,000,000 ASM
  15:00ERN 0.3185ERN 477,675,0001,500,000,000 ASM
  14:00ERN 0.3153ERN 472,950,0001,500,000,000 ASM
  13:00ERN 0.3200ERN 479,924,9851,500,000,000 ASM
  12:00ERN 0.3245ERN 486,675,0001,500,000,000 ASM
  11:00ERN 0.3218ERN 482,625,0001,500,000,000 ASM
  10:00ERN 0.3204ERN 480,600,0001,500,000,000 ASM
  09:00ERN 0.3255ERN 488,250,0001,500,000,000 ASM
  08:00ERN 0.3258ERN 488,700,0001,500,000,000 ASM
  07:00ERN 0.3237ERN 485,549,9851,500,000,000 ASM
  06:00ERN 0.3248ERN 487,125,0001,500,000,000 ASM
  05:00ERN 0.3227ERN 483,975,0001,500,000,000 ASM
  04:00ERN 0.3180ERN 477,000,0001,500,000,000 ASM
  03:00ERN 0.3191ERN 478,575,0001,500,000,000 ASM
  02:00ERN 0.3155ERN 473,175,0001,500,000,000 ASM
  01:00ERN 0.3152ERN 472,725,0001,500,000,000 ASM
  00:00ERN 0.3183ERN 477,450,0001,500,000,000 ASM
  23:00ERN 0.3161ERN 474,074,9851,500,000,000 ASM
  22:00ERN 0.3183ERN 477,450,0001,500,000,000 ASM
  21:00ERN 0.3173ERN 475,874,9851,500,000,000 ASM
  20:00ERN 0.3156ERN 473,400,0001,500,000,000 ASM
  19:00ERN 0.3204ERN 480,600,0001,500,000,000 ASM
  18:00ERN 0.3225ERN 483,749,9851,500,000,000 ASM
  17:00ERN 0.3284ERN 492,525,0001,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Assemble Protocol (ASM) was ERN 473,625,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was ERN 472,725,000 and the maximum value was ERN 492,525,000

What is the price of Assemble Protocol (ASM) today in ERN?