Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Assemble Protocol (ASM) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Assemble Protocol (ASM) was ERN 0.4535 and yesterday's average price was ERN 0.4563, with a minimum price of ERN 0.4455 and a maximum of ERN 0.4682 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 0.4535	ERN 680,175,000	1,500,000,000 ASM
22:00	ERN 0.4548	ERN 682,200,000	1,500,000,000 ASM
21:00	ERN 0.4548	ERN 682,200,000	1,500,000,000 ASM
20:00	ERN 0.4548	ERN 682,200,000	1,500,000,000 ASM
19:00	ERN 0.4547	ERN 0	0 ASM
18:00	ERN 0.4551	ERN 682,650,000	1,500,000,000 ASM
17:00	ERN 0.4455	ERN 668,250,000	1,500,000,000 ASM
16:00	ERN 0.4592	ERN 688,725,000	1,500,000,000 ASM
15:00	ERN 0.4628	ERN 694,125,000	1,500,000,000 ASM
14:00	ERN 0.4608	ERN 691,200,000	1,500,000,000 ASM
13:00	ERN 0.4577	ERN 686,475,000	1,500,000,000 ASM
12:00	ERN 0.4583	ERN 687,375,000	1,500,000,000 ASM
11:00	ERN 0.4590	ERN 688,500,000	1,500,000,000 ASM
10:00	ERN 0.4580	ERN 686,925,000	1,500,000,000 ASM
09:00	ERN 0.4620	ERN 693,000,000	1,500,000,000 ASM
08:00	ERN 0.4536	ERN 680,400,000	1,500,000,000 ASM
07:00	ERN 0.4574	ERN 686,025,000	1,500,000,000 ASM
06:00	ERN 0.4524	ERN 678,600,000	1,500,000,000 ASM
05:00	ERN 0.4503	ERN 0	0 ASM
04:00	ERN 0.4526	ERN 678,825,000	1,500,000,000 ASM
03:00	ERN 0.4506	ERN 675,900,000	1,500,000,000 ASM
02:00	ERN 0.4571	ERN 685,575,000	1,500,000,000 ASM
01:00	ERN 0.4590	ERN 688,500,000	1,500,000,000 ASM
00:00	ERN 0.4682	ERN 702,225,000	1,500,000,000 ASM

What was the marketcap of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Assemble Protocol (ASM) was ERN 680,175,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was ERN 0 and the maximum value was ERN 702,225,000

What is the price of Assemble Protocol (ASM) today in ERN?