What was the price of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Assemble Protocol (ASM) was
ERN 0.2541 and yesterday's average price was ERN 0.2571, with a minimum price of
ERN 0.2541 and a maximum of
ERN 0.2610 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.2541 | ERN 381,150,000 | 1,500,000,000 ASM |
10:00 | ERN 0.2543 | ERN 381,375,000 | 1,500,000,000 ASM |
09:00 | ERN 0.2561 | ERN 384,074,985 | 1,500,000,000 ASM |
08:00 | ERN 0.2546 | ERN 381,825,000 | 1,500,000,000 ASM |
07:00 | ERN 0.2547 | ERN 382,049,985 | 1,500,000,000 ASM |
06:00 | ERN 0.2553 | ERN 382,950,000 | 1,500,000,000 ASM |
05:00 | ERN 0.2555 | ERN 383,175,000 | 1,500,000,000 ASM |
04:00 | ERN 0.2546 | ERN 381,825,000 | 1,500,000,000 ASM |
03:00 | ERN 0.2580 | ERN 387,000,000 | 1,500,000,000 ASM |
02:00 | ERN 0.2567 | ERN 384,975,000 | 1,500,000,000 ASM |
01:00 | ERN 0.2568 | ERN 385,200,000 | 1,500,000,000 ASM |
00:00 | ERN 0.2568 | ERN 385,200,000 | 1,500,000,000 ASM |
23:00 | ERN 0.2586 | ERN 387,899,985 | 1,500,000,000 ASM |
22:00 | ERN 0.2561 | ERN 384,074,985 | 1,500,000,000 ASM |
21:00 | ERN 0.2574 | ERN 386,100,000 | 1,500,000,000 ASM |
20:00 | ERN 0.2574 | ERN 386,100,000 | 1,500,000,000 ASM |
19:00 | ERN 0.2580 | ERN 387,000,000 | 1,500,000,000 ASM |
18:00 | ERN 0.2604 | ERN 390,600,000 | 1,500,000,000 ASM |
17:00 | ERN 0.2595 | ERN 389,250,000 | 1,500,000,000 ASM |
16:00 | ERN 0.2592 | ERN 388,800,000 | 1,500,000,000 ASM |
15:00 | ERN 0.2591 | ERN 388,575,000 | 1,500,000,000 ASM |
14:00 | ERN 0.2610 | ERN 391,500,000 | 1,500,000,000 ASM |
13:00 | ERN 0.2591 | ERN 388,575,000 | 1,500,000,000 ASM |
12:00 | ERN 0.2574 | ERN 386,100,000 | 1,500,000,000 ASM |
What was the marketcap of Assemble Protocol (ASM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Assemble Protocol (ASM) was
ERN 381,150,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 381,150,000 and the maximum value was
ERN 391,500,000What is the price of Assemble Protocol (ASM) today in ERN?